CollectAI

close-bse_india_stocks

2023/04/17

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230417	24.31	24.99	23.87	24	4860	24	down	down	correct
500002.BSE	ABB India Limited	20230417	3227	3268.6	3216	3230.7	3387	3230.7	up	down	incorrect
500003.BSE	Aegis Logistics Limited	20230417	386.45	388.3	381.4	382.95	20913	382.95	down	down	correct
500014.BSE	Apple Finance Limited	20230417	4.51	5.1	4.51	4.82	62048	4.82	up	up	correct
500016.BSE	Aruna Hotels Limited	20230417	13.74	13.74	12.41	13	6666	13	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230417	77.5	84.99	77.5	83.22	230550	83.22	up	down	incorrect
500023.BSE	Asian Hotels (North) Limited	20230417	152.1	161	152	158.7	2452	158.7	up	up	correct
500028.BSE	ATV Projects India Limited	20230417	8.45	8.5	7.85	7.92	5367	7.92	down	down	correct
500029.BSE	Autolite (India) Limited	20230417	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230417	1045.05	1060.1	1040.9	1048.75	528	1048.75	up	up	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230417	13.56	14.26	13.56	13.95	1379993	13.95	up	up	correct
500033.BSE	Force Motors Limited	20230417	1235.05	1270	1235.05	1264.65	1130	1264.65	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20230417	403.9	406.5	395.75	403	81887	403	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20230417	665.85	682.15	652.1	675	14911	675	up	down	incorrect
500041.BSE	Bannari Amman Sugars Limited	20230417	2967.3	2968	2864.4	2869	161	2869	down	down	correct
500042.BSE	BASF India Limited	20230417	2390	2407.75	2352.85	2393.5	1760	2393.5	up	up	correct
500048.BSE	BEML Limited	20230417	1225	1225.55	1213	1219	3447	1219	down	down	correct
500049.BSE	Bharat Electronics Limited	20230417	100.9	101.5	100.01	101.41	954365	101.41	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230417	103.51	104.21	102.8	103.79	7362	103.79	up	up	correct
500058.BSE	Bihar Sponge Iron Limited	20230417	8.7	9.08	8.7	8.94	10529	8.94	up	up	correct
500067.BSE	Blue Star Limited	20230417	1473.85	1502.5	1473.85	1497.6	8762	1497.6	up	up	correct
500068.BSE	Disa India Limited	20230417	7934.05	7949.65	7816.05	7832.75	222	7832.75	down	down	correct
500069.BSE	BNK Capital Markets Limited	20230417	230	236.55	230	236.55	27	236.55	up	up	correct
500074.BSE	BPL Limited	20230417	61	61.41	60.15	60.44	10363	60.44	down	down	correct
500078.BSE	Oriental Aromatics Limited	20230417	390	403.9	385	400	1930	400	up	up	correct
500083.BSE	Century Extrusions Limited	20230417	9	9.27	9	9.1	6738	9.1	up	up	correct
500084.BSE	CESC Limited	20230417	68.02	68.79	67.75	67.97	73171	67.97	down	down	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230417	292	292	284.5	284.95	61759	284.95	down	down	correct
500087.BSE	Cipla Limited	20230417	914.5	916.55	901.1	906.95	35738	906.95	down	down	correct
500089.BSE	DIC India Limited	20230417	392.5	404	385.05	399.6	289	399.6	up	up	correct
500092.BSE	CRISIL Limited	20230417	3500.75	3589.6	3488.8	3529.55	3254	3529.55	up	up	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230417	298.05	305.25	298.05	300.85	89754	300.85	up	up	correct
500096.BSE	Dabur India Limited	20230417	528	529	521.4	524.6	58548	524.6	down	down	correct
500101.BSE	Arvind Limited	20230417	97.06	99.39	97	97.48	81017	97.48	up	up	correct
500102.BSE	Ballarpur Industries Limited	20230417	0.73	0.79	0.73	0.73	2411058	0.73
500103.BSE	Bharat Heavy Electricals Limited	20230417	71.81	72.99	70.97	72.6	993847	72.6	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230417	225.1	227.35	222.35	226.85	138225	226.85	up	down	incorrect
500106.BSE	IFCI Limited	20230417	10.3	10.85	10.19	10.61	832068	10.61	up	down	incorrect
500108.BSE	Mahanagar Telephone Nigam Limited	20230417	18.82	19.23	18.82	19.04	223948	19.04	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230417	53.2	53.75	52.87	53.56	153437	53.56	up	up	correct
500111.BSE	Reliance Capital Limited	20230417	9.37	9.4	9	9.16	118555	9.16	down	down	correct
500113.BSE	Steel Authority of India Limited	20230417	81.51	82.5	81.51	82.2	703853	82.2	up	up	correct
500116.BSE	IDBI Bank Limited	20230417	52.31	52.4	51.17	51.64	944481	51.64	down	down	correct
500117.BSE	DCW Limited	20230417	45.04	46.45	45.04	45.84	22054	45.84	up	up	correct
500119.BSE	Dhampur Sugar Mills Limited	20230417	238.05	250.55	237.25	248.75	61006	243.75	up	up	correct
500120.BSE	Diamines and Chemicals Limited	20230417	513	513	486.6	490.9	6019	490.9	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20230417	5021.35	5200	4995.55	5122.1	861	5122.1	up	up	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230417	511	516	498	505.25	13464	501.263	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230417	33.82	34.47	33.82	34.21	95009	34.21	up	up	correct
500133.BSE	ESAB India Limited	20230417	3391.65	3460	3330.1	3362.3	628	3362.3	down	down	correct
500135.BSE	EPL Limited	20230417	159.05	165.85	159.05	163.25	14792	163.25	up	up	correct
500142.BSE	FGP Limited	20230417	5.9	6	5.9	6	392	6	up	up	correct
500144.BSE	Finolex Cables Limited	20230417	839.1	869.3	836.1	860.8	58842	860.8	up	up	correct
500148.BSE	Uflex Limited	20230417	365.1	388	365.1	386.5	5807	386.5	up	up	correct
500153.BSE	Ganesh Benzoplast Limited	20230417	174	178.9	169.6	171.25	14001	171.25	down	down	correct
500160.BSE	GTL Limited	20230417	5.4	5.5	5.25	5.4	29522	5.4
500163.BSE	Godfrey Phillips India Limited	20230417	1788.5	1800.6	1734.95	1744.6	4077	1744.6	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20230417	380	386	379.4	380.25	5245	380.25	up	up	correct
500166.BSE	Goodricke Group Limited	20230417	185.9	185.9	175.05	175.45	3389	175.45	down	down	correct
500168.BSE	Goodyear India Limited	20230417	1077.95	1077.95	1067	1072	1028	1072	down	down	correct
500170.BSE	GTN Industries Limited	20230417	34.8	34.8	32.51	33.95	2206	33.95	down	down	correct
500171.BSE	GHCL Limited	20230417	490	494	482.4	486.25	8290	486.25	down	down	correct
500173.BSE	GFL Ltd.	20230417	52.2	55.75	51.5	54.49	6936	54.49	up	up	correct
500183.BSE	HFCL Limited	20230417	63.49	63.56	62.49	62.77	528031	62.77	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230417	14.3	14.85	14.13	14.55	1434844	14.55	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230417	137	137.65	134.05	135	18977	135	down	down	correct
500187.BSE	HSIL Limited	20230417	376.05	381.5	371.4	379.5	16386	379.5	up	down	incorrect
500191.BSE	HMT Limited	20230417	26.3	26.75	25.67	26.39	2434	26.39	up	up	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230417	2.6	2.61	2.6	2.61	55883	2.61	up	up	correct
500206.BSE	Margo Finance Limited	20230417	28.07	30.4	28.07	30.4	200	30.4	up	down	incorrect
500210.BSE	Ingersoll-Rand (India) Limited	20230417	2780.1	2825.5	2721	2749.75	3727	2749.75	down	down	correct
500213.BSE	International Travel House Limited	20230417	243.2	252.95	242.5	249.55	4362	249.55	up	up	correct
500214.BSE	Ion Exchange (India) Limited	20230417	3395	3410	3355.05	3391.5	1206	3391.5	down	down	correct
500220.BSE	Jasch Industries Limited	20230417	170	185	167.1	180.55	46343	180.55	up	up	correct
500223.BSE	JCT Limited	20230417	2.27	2.3	2.22	2.26	563520	2.26	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230417	574.95	578.8	563.2	574.05	29453	574.05	down	up	incorrect
500228.BSE	JSW Steel Limited	20230417	711.05	723.5	711.05	721.3	27890	721.3	up	up	correct
500231.BSE	Umang Dairies Limited	20230417	55.35	59.38	55.35	58.91	373	58.91	up	up	correct
500236.BSE	Kanel Industries Limited	20230417	1.7	1.8	1.64	1.79	12148	1.79	up	up	correct
500239.BSE	K G Denim Limited	20230417	30.9	30.9	27.77	29.64	813	29.64	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230417	441.95	448.5	431.55	434.9	15217	434.9	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230417	433.75	454.2	433.75	449.95	11890	449.95	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20230417	3	3.01	3	3.01	4412	3.01	up	down	incorrect
500249.BSE	KSB Limited	20230417	2263.95	2292.95	2198.4	2259.7	9445	2259.7	down	down	correct
500257.BSE	Lupin Limited	20230417	665.05	669.7	655.75	657.85	30767	657.85	down	down	correct
500264.BSE	Mafatlal Industries Limited	20230417	50	50	46.55	48.82	5195	48.82	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20230417	388	395.35	385	388.15	28293	388.15	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20230417	4467.35	4514.8	4449.8	4477.3	51	4477.3	up	up	correct
500267.BSE	Majestic Auto Limited	20230417	138	140.6	135.15	136.8	2009	136.8	down	down	correct
500271.BSE	Max Financial Services Limited	20230417	629.95	640	621.55	637.85	18388	637.85	up	up	correct
500280.BSE	Century Enka Limited	20230417	362.75	375	361	368.3	5155	368.3	up	up	correct
532505.BSE	UCO Bank	20230417	26.11	28.45	26.06	27.52	10871280	27.52	up	up	correct
500284.BSE	Lords Chloro Alkali Limited	20230417	230	236.95	218	221.65	24996	221.65	down	down	correct
500285.BSE	SpiceJet Limited	20230417	32.05	32.2	31.63	31.99	58771	31.99	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230417	27.5	27.8	27.1	27.45	398723	27.45	down	up	incorrect
500298.BSE	National Peroxide Limited	20230417	1328.8	1394	1301.1	1377.05	2734	1377.05	up	down	incorrect
500300.BSE	Grasim Industries Limited	20230417	1700	1728.05	1693.8	1723.25	16889	1723.25	up	up	correct
500304.BSE	NIIT Limited	20230417	374.85	374.85	353	355.35	17090	355.35	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20230417	50.1	53.85	48.2	51.58	33737	51.58	up	down	incorrect
500307.BSE	Nirlon Limited	20230417	380	387	372.75	381.05	8653	381.05	up	down	incorrect
500312.BSE	Oil and Natural Gas Corporation Limited	20230417	158.6	160.4	158.1	160.05	522109	160.05	up	up	correct
500313.BSE	Oil Country Tubular Limited	20230417	17.42	17.9	15.9	15.97	5095	15.97	down	down	correct
500314.BSE	Oriental Hotels Limited	20230417	83.34	87.4	83	86.49	69924	86.49	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20230417	29.08	29.13	28.72	28.72	3369	28.72	down	down	correct
500319.BSE	Indian Sucrose Limited	20230417	63	64	62	62.99	7489	62.99	down	down	correct
500330.BSE	Raymond Limited	20230417	1305.05	1420	1304.5	1385.15	92692	1385.15	up	up	correct
500331.BSE	Pidilite Industries Limited	20230417	2351.3	2376.25	2347.8	2369.2	16153	2369.2	up	up	correct
500333.BSE	Pix Transmissions Limited	20230417	804.85	818.95	787	808.35	3765	808.35	up	up	correct
500335.BSE	Birla Corporation Limited	20230417	932.5	935	917.45	925.1	2861	925.1	down	down	correct
500336.BSE	Surya Roshni Limited	20230417	751	764.85	742	747.55	27883	747.55	down	down	correct
500338.BSE	Prism Johnson Limited	20230417	113	117.7	113	117.2	14056	117.2	up	up	correct
500339.BSE	Rain Industries Limited	20230417	156.55	158.45	156.15	157.95	20645	157.95	up	up	correct
500343.BSE	AMJ Land Holdings Limited	20230417	22.1	23.21	22.1	23.21	1385	23.21	up	up	correct
500346.BSE	Punjab Communications Limited	20230417	29.48	29.48	27.31	28.69	943	28.69	down	up	incorrect
500354.BSE	Rajshree Sugars and Chemicals Limited	20230417	41	41.44	39.22	40.11	12955	40.11	down	down	correct
500355.BSE	Rallis India Limited	20230417	205.8	207	203.6	206.15	15149	206.15	up	up	correct
500356.BSE	Shree Rama Newsprint Limited	20230417	13.05	13.05	12.61	12.73	2477	12.73	down	down	correct
500357.BSE	Rama Paper Mills Limited	20230417	22	23.65	21.47	21.47	1128	21.47	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20230417	3.99	3.99	3.99	3.99	109	3.99
500360.BSE	Rapicut Carbides Limited	20230417	47.21	55.7	47.21	52.5	5700	52.5	up	up	correct
500365.BSE	Welspun Specialty Solutions Limited	20230417	18.9	19.6	18.52	19.29	156669	19.29	up	up	correct
500366.BSE	Rolta India Limited	20230417	1.94	1.94	1.94	1.94	7837	1.94
500367.BSE	Rubfila International Limited	20230417	71	72.5	68.5	69.02	57523	69.02	down	down	correct
500370.BSE	Salora International Limited	20230417	35.99	35.99	31.3	33.7	3494	33.7	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20230417	789.45	797.15	768	770.55	9897	770.55	down	down	correct
500387.BSE	Shree Cement Limited	20230417	25855.85	26010.35	25468.25	25544.35	1784	25544.35	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20230417	164	166	160.7	162.1	310400	162.1	down	up	incorrect
500402.BSE	SPML Infra Limited	20230417	25.08	25.08	23	25.08	165883	25.08
500403.BSE	Sundram Fasteners Limited	20230417	994.2	1026	991.75	1016.8	3384	1016.8	up	down	incorrect
500404.BSE	Sunflag Iron and Steel Company Limited	20230417	151.45	155.9	150.15	154.2	33133	154.2	up	down	incorrect
500405.BSE	Supreme Petrochem Limited	20230417	372.05	374.5	366.1	370.45	5300	370.45	down	down	correct
500407.BSE	Swaraj Engines Limited	20230417	1569.8	1577.25	1539	1543.4	1088	1543.4	down	down	correct
500408.BSE	Tata Elxsi Limited	20230417	6279.95	6300	6186	6285.45	4736	6285.45	up	up	correct
500410.BSE	ACC Limited	20230417	1774.95	1788.2	1754.65	1784.15	38424	1784.15	up	up	correct
500411.BSE	Thermax Limited	20230417	2275	2294.35	2259.15	2270.6	2050	2270.6	down	down	correct
500412.BSE	Thirumalai Chemicals Limited	20230417	182.3	182.85	180.15	181.95	11335	181.95	down	down	correct
500414.BSE	Timex Group India Limited	20230417	144	147.8	139	145.7	90122	145.7	up	down	incorrect
500418.BSE	Tokyo Plast International Limited	20230417	90.66	97.35	90.66	94.45	516	94.45	up	up	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230417	1564	1589.85	1564	1586.55	2275	1586.55	up	up	correct
500422.BSE	Transchem Limited	20230417	22.4	22.4	20.25	21.48	2744	21.48	down	down	correct
500425.BSE	Ambuja Cements Limited	20230417	389.25	394.95	387	391.4	155453	391.4	up	down	incorrect
500426.BSE	UTL Industries Limited	20230417	1.89	1.89	1.71	1.84	9270	1.84	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230417	150.85	154	150	153.05	1304	153.05	up	up	correct
500456.BSE	Pasupati Acrylon Limited	20230417	28.7	28.7	28	28.4	2479	28.4	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230417	14164.6	14351	13962.05	14010.25	130	14010.25	down	down	correct
500460.BSE	Mukand Limited	20230417	136.2	136.3	132.2	135	8408	135	down	down	correct
500463.BSE	AGC Networks Limited	20230417	124.7	136.9	121	135.06	20638	135.06	up	up	correct
500464.BSE	Ucal Fuel Systems Limited	20230417	117	117	115.75	116.25	1294	116.25	down	down	correct
500472.BSE	SKF India Limited	20230417	4270.15	4283.95	4250	4268.2	369	4268.2	down	down	correct
500540.BSE	Premier Limited	20230417	2.28	2.28	2.28	2.28	100	2.28
500550.BSE	Siemens Limited	20230417	3326.5	3373.1	3319.5	3338.3	5267	3338.3	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230417	649.95	658.55	643.05	645.2	3731	645.2	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230417	646.95	647.05	630.35	635.05	29752	635.05	down	down	correct
500655.BSE	Garware Polyester Limited	20230417	554.55	556	539.95	549.8	1651	549.8	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230417	1258.5	1284	1248	1250.45	3720	1250.45	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230417	545.55	553.5	541.2	545.1	17742	545.1	down	down	correct
500672.BSE	Novartis India Limited	20230417	595	598	580	585.35	1063	585.35	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230417	128.1	129.4	126.6	126.85	58381	126.85	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20230417	2562	2579.7	2541	2548.45	51081	2548.45	down	down	correct
500730.BSE	NOCIL Limited	20230417	219.8	219.8	214.55	217.5	287339	217.5	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230417	77.02	77.35	76.65	76.83	2039	76.83	down	down	correct
500790.BSE	Nestlé India Limited	20230417	19530.2	20405.95	19529	20250.7	10280	20176.5109	up	up	correct
500800.BSE	Tata Consumer Products Limited	20230417	715.05	719.2	711.95	713.1	18498	713.1	down	down	correct
500825.BSE	Britannia Industries Limited	20230417	4260.05	4401.15	4259.25	4335.35	23930	4335.35	up	down	incorrect
500830.BSE	Colgate-Palmolive (India) Limited	20230417	1541.9	1569	1541.9	1558.85	11761	1558.85	up	down	incorrect
500875.BSE	ITC Limited	20230417	395	401.95	393	400.2	332151	400.2	up	up	correct
500890.BSE	Modi Rubber Limited	20230417	64.5	64.5	59.5	59.63	677	59.63	down	down	correct
500940.BSE	Finolex Industries Limited	20230417	170.05	171	168	168.8	30145	168.8	down	down	correct
501150.BSE	Centrum Capital Limited	20230417	18.16	18.96	17.85	18.75	24882	18.75	up	down	incorrect
501242.BSE	TCI Finance Limited	20230417	3.55	3.69	3.55	3.69	982	3.69	up	down	incorrect
501298.BSE	Industrial & Prudential Investment Company Limited	20230417	1900.05	1969.4	1900.05	1969.4	124	1969.4	up	up	correct
501301.BSE	Tata Investment Corporation Limited	20230417	2059.95	2124.9	2059	2083.3	9609	2083.3	up	up	correct
501370.BSE	Walchand PeopleFirst Limited	20230417	114.7	129.65	114.7	118.5	102	118.5	up	up	correct
501391.BSE	W.H. Brady & Company Limited	20230417	253.05	253.05	250	250.1	100	250.1	down	up	incorrect
501421.BSE	TechNVision Ventures Limited	20230417	192.5	192.5	192.5	192.5	1	192.5
501423.BSE	Shaily Engineering Plastics Limited	20230417	1060.9	1110.75	1046.85	1087.35	105	1087.35	up	up	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230417	876.8	942	870.7	914.65	12220	914.65	up	up	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230417	705	710	705	705	25	705
BSOFT.BSE	BSOFT	20230417	255.75	259.55	251.9	258.6	150271	258.6	up	down	incorrect
501700.BSE	IndiaNivesh Limited	20230417	49.22	49.23	46	48.86	4489	48.86	down	down	correct
501831.BSE	Coastal Corporation Limited	20230417	221.4	221.4	192.35	196.65	4036	196.65	down	down	correct
502137.BSE	Deccan Cements Limited	20230417	446.45	455.25	445.05	450.8	432	450.8	up	up	correct
502168.BSE	NCL Industries Limited	20230417	175.95	184.85	175.95	184.3	3730	184.3	up	up	correct
502175.BSE	Saurashtra Cement Limited	20230417	55.03	56.25	55.03	55.98	15174	55.98	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230417	66	66.55	65.51	65.9	10830	65.9	down	down	correct
502281.BSE	Triveni Glass Limited	20230417	21.45	21.49	20.5	20.94	5926	20.94	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230417	36	38.5	36	36	429	36
502330.BSE	Andhra Paper Limited	20230417	465.3	473.95	454.65	463.7	36086	463.7	down	up	incorrect
502448.BSE	Rollatainers Limited	20230417	1.08	1.15	1.06	1.14	65734	1.14	up	up	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230417	272.2	275	266	268.4	7771	268.4	down	down	correct
502589.BSE	Vapi Enterprise Limited	20230417	81.5	85	80.75	80.84	205	80.84	down	up	incorrect
502820.BSE	DCM Limited	20230417	72.1	72.5	70.66	71.47	1763	71.47	down	up	incorrect
502865.BSE	Forbes & Company Limited	20230417	610	615	604.3	605.45	5992	605.45	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230417	95.3	95.3	88.2	93.58	2410	93.58	down	down	correct
502986.BSE	Vardhman Textiles Limited	20230417	304.35	308.75	303.4	305.55	6786	305.55	up	up	correct
503100.BSE	The Phoenix Mills Limited	20230417	1300	1339.2	1299.85	1332.4	13557	1332.4	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230417	293.55	306.65	293.55	297.55	6841	297.55	up	up	correct
503127.BSE	Raja Bahadur International Limited	20230417	3195	3300	3195	3300	4	3300	up	up	correct
503162.BSE	Reliance Chemotex Industries Limited	20230417	180	181.5	177.3	180.05	491	180.05	up	up	correct
503229.BSE	Simplex Realty Limited	20230417	70	73.5	67.11	67.25	140	67.25	down	down	correct
503310.BSE	Swan Energy Limited	20230417	225.05	227.15	222	222.85	22335	222.85	down	up	incorrect
503349.BSE	The Victoria Mills Limited	20230417	2328	2328	2235.65	2250	9	2250	down	up	incorrect
503657.BSE	Veer Energy & Infrastructure Limited	20230417	9.1	9.74	9.1	9.58	11086	9.58	up	up	correct
503722.BSE	Banswara Syntex Limited	20230417	134.55	145	134.35	141	67291	141	up	up	correct
503804.BSE	Shri Dinesh Mills Limited	20230417	510	520	509.95	509.95	299	509.95	down	down	correct
503806.BSE	SRF Limited	20230417	2435	2467.2	2432.75	2461.3	33584	2461.3	up	up	correct
503811.BSE	Siyaram Silk Mills Limited	20230417	496	508.15	485	495.65	11308	495.65	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230417	40.7	44.28	39.25	39.62	3611	39.62	down	down	correct
503960.BSE	Bharat Bijlee Limited	20230417	2686.5	2701.3	2665	2681.3	858	2681.3	down	up	incorrect
504028.BSE	GEE Limited	20230417	67	68.47	66	68.07	8430	68.07	up	up	correct
504058.BSE	Indo National Limited	20230417	322.05	327.6	319.6	327.5	294	327.5	up	up	correct
504067.BSE	Zensar Technologies Limited	20230417	276	276	265.05	268	39184	268	down	down	correct
504076.BSE	Jyoti Limited	20230417	18	18.5	17.4	18.15	8776	18.15	up	up	correct
504084.BSE	Kaycee Industries Limited	20230417	7408	8139.8	7408	7916.4	16	7916.4	up	up	correct
504092.BSE	Indokem Limited	20230417	98	103	90.9	92.6	8338	92.6	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230417	231	232.9	225.3	229.55	3135	229.55	down	up	incorrect
504112.BSE	Nelco Limited	20230417	536.95	555	536.95	553.45	7850	553.45	up	up	correct
504132.BSE	Permanent Magnets Limited	20230417	985	1059.9	985	1048.5	21646	1048.5	up	up	correct
504176.BSE	High Energy Batteries (India) Limited	20230417	346.7	346.7	335.55	343.7	7696	343.7	down	down	correct
504180.BSE	The Standard Batteries Limited	20230417	27.16	27.6	25.61	26.25	6259	26.25	down	down	correct
504220.BSE	W.S. Industries (India) Limited	20230417	49.04	49.04	49.04	49.04	10818	49.04
504240.BSE	Delton Cables Limited	20230417	75	78.99	69	74.13	2651	74.13	down	down	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230417	942	980	930	940.45	3632	940.45	down	down	correct
504286.BSE	Delta Manufacturing Limited	20230417	78.5	78.8	73.79	75.9	1921	75.9	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20230417	7.07	7.07	7.07	7.07	11	7.07
504351.BSE	Empower India Limited	20230417	0.35	0.35	0.33	0.33	3949317	0.33	down	down	correct
504378.BSE	Nyssa Corporation Limited	20230417	4.45	4.45	4.13	4.25	17750	4.25	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230417	952	999.9	947	982.95	443	982.95	up	up	correct
504614.BSE	Sarda Energy & Minerals Limited	20230417	1158.6	1171.45	1126.9	1139	3954	1139	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20230417	322	339	322	339	10	339	up	down	incorrect
504697.BSE	Galada Power and Telecommunication Limited	20230417	1.96	2	1.96	2	81	2	up	up	correct
504786.BSE	Investment & Precision Castings Limited	20230417	301	308	294	301.45	6135	301.45	up	up	correct
504810.BSE	Informed Technologies India Limited	20230417	46.55	49.95	46.52	49.15	513	49.15	up	up	correct
504840.BSE	Kaira Can Company Limited	20230417	2431.25	2694.7	2391.25	2500	152	2500	up	up	correct
504879.BSE	Orient Abrasives Limited	20230417	27.6	27.6	24.65	25.31	6336	25.31	down	up	incorrect
504882.BSE	National Standard (india) Ltd	20230417	5828.5	6000	5245.6	5324.3	725	5324.3	down	up	incorrect
504908.BSE	Duncan Engineering Limited	20230417	372	380	370	380	663	380	up	down	incorrect
504959.BSE	Stovec Industries Limited	20230417	2167	2167	2077	2145.8	767	2145.8	down	up	incorrect
504961.BSE	Tayo Rolls Limited	20230417	65	66	61.8	64.54	4982	64.54	down	down	correct
504966.BSE	The Tinplate Company of India Limited	20230417	322.95	330.45	320	322.15	33873	322.15	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230417	593	599.2	583.05	585.3	2215	585.3	down	down	correct
504988.BSE	Welcast Steels Limited	20230417	707.85	707.85	608.05	631.05	81	631.05	down	down	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230417	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230417	780	808.8	780	793.6	2128	793.6	up	up	correct
505075.BSE	Setco Automotive Limited	20230417	7.15	7.3	7.15	7.24	14087	7.24	up	up	correct
505141.BSE	Scooters India Limited	20230417	30.8	30.9	28.7	30.5	2201	30.5	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20230417	440.05	447.4	432.25	444.8	1318	444.8	up	down	incorrect
505163.BSE	ZF Steering Gear (India) Limited	20230417	545	560	542	552.95	3633	552.95	up	up	correct
505192.BSE	SML Isuzu Limited	20230417	869.15	940	869.1	932.7	3455	932.7	up	up	correct
505196.BSE	TIL Limited	20230417	142	145.85	137	137.4	1181	137.4	down	down	correct
505200.BSE	Eicher Motors Limited	20230417	3213.15	3253.2	3208.6	3225.35	9319	3225.35	up	up	correct
505216.BSE	Alfred Herbert (India) Limited	20230417	676.1	679.15	676.1	679.15	25	679.15	up	up	correct
505242.BSE	Dynamatic Technologies Limited	20230417	2892	2927.95	2815.8	2866.55	902	2866.55	down	up	incorrect
505250.BSE	G. G. Dandekar Machine Works Limited	20230417	53.9	53.9	53.7	53.73	4	53.73	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230417	1482.05	1518	1480.55	1508.35	2020	1508.35	up	down	incorrect
505302.BSE	Lakshmi Automatic Loom Works Limited	20230417	869.9	869.9	825	845	43	845	down	down	correct
505355.BSE	Nesco Limited	20230417	536.55	539.9	529.85	531.85	3261	531.85	down	up	incorrect
505358.BSE	Integra Engineering India Limited	20230417	137.6	142.95	133.05	136.9	34314	136.9	down	down	correct
505368.BSE	Revathi Equipment Limited	20230417	1373.45	1373.45	1282.75	1315	25	1315	down	down	correct
505509.BSE	Responsive Industries Limited	20230417	131.1	131.1	126.65	127.35	5310	127.35	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20230417	1.3	1.3	1.26	1.29	442844	1.29	down	down	correct
505714.BSE	Gabriel India Limited	20230417	145.55	145.65	141.85	142.05	28905	142.05	down	down	correct
505533.BSE	Westlife Development Limited	20230417	712	749.8	697.25	727.5	5795	727.5	up	up	correct
505590.BSE	SVP Global Ventures Limited	20230417	8.61	8.82	8.56	8.56	47703	8.56	down	down	correct
505650.BSE	Skyline Millars Limited	20230417	11.44	11.58	10.81	11.58	12246	11.58	up	up	correct
505681.BSE	Bimetal Bearings Limited	20230417	390	398.75	387.5	390	439	390
505693.BSE	La Tim Metal & Industries Limited	20230417	10.15	10.27	9.85	10	130990	10	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20230417	445.25	453.35	438.15	442.35	40982	442.35	down	up	incorrect
505712.BSE	Him Teknoforge Limited	20230417	78.5	81.85	78	78.36	10428	78.36	down	up	incorrect
505720.BSE	Hercules Hoists Limited	20230417	198.3	200.2	197.6	198.65	385	198.65	up	down	incorrect
505726.BSE	IFB Industries Limited	20230417	816.75	829.15	806.95	816.9	824	816.9	up	up	correct
505729.BSE	Singer India Limited	20230417	76.1	76.1	72.5	74.01	143722	74.01	down	down	correct
505737.BSE	International Combustion (India) Limited	20230417	468.8	468.8	453	460.8	1985	460.8	down	down	correct
505750.BSE	Jost's Engineering Company Limited	20230417	735	735	705.1	720.8	1782	720.8	down	down	correct
505790.BSE	Schaeffler India Limited	20230417	3014.4	3045	2991.2	3036.65	2932	3036.65	up	down	incorrect
505800.BSE	Rane Holdings Limited	20230417	905.6	930.2	905.6	929.35	30	929.35	up	up	correct
505827.BSE	SNL Bearings Limited	20230417	284.8	284.8	270.4	277.25	1343	277.25	down	down	correct
505840.BSE	Jaipan Industries Limited	20230417	32	32	27.33	29.96	5794	29.96	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230417	118.1	119.9	117	117.45	17837	117.45	down	down	correct
505854.BSE	TRF Limited	20230417	161.75	166.2	161.75	164.1	744	164.1	up	up	correct
505872.BSE	WPIL Limited	20230417	2706	2710.1	2533	2630.1	17809	2630.1	down	down	correct
505890.BSE	Kennametal India Limited	20230417	2296.75	2297	2230.65	2240.8	370	2240.8	down	down	correct
505893.BSE	Hindustan Hardy Limited	20230417	265	265	246	264	262	264	down	down	correct
505978.BSE	Triton Valves Limited	20230417	1488	1523	1488	1507.95	722	1507.95	up	down	incorrect
506022.BSE	Prakash Industries Limited	20230417	51.55	52.43	51.55	52.07	24348	52.07	up	up	correct
506074.BSE	Arshiya Limited	20230417	5.98	6.17	5.98	6.09	49502	6.09	up	up	correct
506076.BSE	Grindwell Norton Limited	20230417	1910	1935.85	1875	1885.4	2459	1885.4	down	down	correct
506079.BSE	Lakshmi Precision Screws Limited	20230417	4.4	4.4	4.4	4.4	17	4.4
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230417	85	85	76.5	79	643	79	down	down	correct
506109.BSE	Genesys International Corporation Limited	20230417	316.35	320.75	306.5	309.3	71891	309.3	down	down	correct
506146.BSE	Visagar Polytex Limited	20230417	0.98	1	0.94	0.96	318847	0.96	down	down	correct
506184.BSE	Kanani Industries Limited	20230417	7.1	7.45	7.08	7.22	3051	7.22	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230417	213.7	220.15	213.65	218.5	67853	218.5	up	up	correct
506197.BSE	Bliss GVS Pharma Limited	20230417	74	75.45	73.67	73.87	10919	73.87	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20230417	805	810	793	803.7	10547	803.7	down	up	incorrect
506235.BSE	Alembic Limited	20230417	60.61	61.9	60.12	60.49	12562	60.49	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20230417	88.99	88.99	80	84.43	6956	84.43	down	down	correct
506260.BSE	Anuh Pharma Limited	20230417	90.29	92	85	91.86	19976	91.86	up	up	correct
506261.BSE	Modison Metals Limited	20230417	60	60	56.55	58.61	3475	58.61	down	down	correct
506285.BSE	Bayer CropScience Limited	20230417	4102.05	4129.1	4074.6	4112.75	552	4112.75	up	up	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230417	243	261.95	243	261.55	704	261.55	up	up	correct
506480.BSE	GOCL Corporation Limited	20230417	307	325	304.8	322.3	2277	322.3	up	up	correct
506520.BSE	Jayshree Chemicals Limited	20230417	5.83	5.95	5.5	5.8	23350	5.8	down	down	correct
506522.BSE	J. L. Morison (India) Limited	20230417	1865.5	1898	1865.5	1898	3	1898	up	up	correct
506528.BSE	Keltech Energies Limited	20230417	1044	1110	1016.1	1097.4	1969	1097.4	up	up	correct
506532.BSE	Nitta Gelatin India Limited	20230417	882	904	865.3	895.25	8842	895.25	up	down	incorrect
506590.BSE	Phillips Carbon Black Limited	20230417	117.5	120	116.25	119.45	210245	119.45	up	up	correct
506642.BSE	Sadhana Nitro Chem Limited	20230417	121.35	125.05	121.35	122.1	37413	122.1	up	up	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230417	415.9	424.85	414.95	422.9	12216	422.9	up	up	correct
506687.BSE	Transpek Industry Limited	20230417	1670	1805.5	1625	1792.75	24596	1792.75	up	up	correct
506690.BSE	Unichem Laboratories Limited	20230417	369.5	388	369.5	383.75	54759	383.75	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20230417	116.05	116.1	112	112.25	451	112.25	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230417	58	60.9	54.4	58.8	52515	58.8	up	up	correct
506820.BSE	AstraZeneca Pharma India Limited	20230417	3220.05	3227.8	3141	3204.8	285	3204.8	down	down	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230417	79	79.7	77	77.97	541053	77.97	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230417	33.24	33.24	31.81	31.81	177	31.81	down	down	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230417	743.8	743.8	709	723.45	5487	723.45	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230417	55.5	57.49	54.31	56.56	19931	56.56	up	up	correct
506919.BSE	Makers Laboratories Limited	20230417	117.97	117.97	111	113.9	2530	113.9	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20230417	128.5	128.5	120	126.4	11333	126.4	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230417	99.89	99.89	95.13	97.98	2454	97.98	down	down	correct
507180.BSE	Kesar Enterprises Limited	20230417	70.7	72.1	70.5	72	4392	72	up	up	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230417	9.4	9.4	9.1	9.39	2746	9.39	down	down	correct
507488.BSE	G.M. Breweries Limited	20230417	590	598.6	582	585.65	3195	585.65	down	down	correct
507490.BSE	Rana Sugars Limited	20230417	23.5	24.02	23.08	23.58	104692	23.58	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230417	17.29	17.5	16.5	16.97	4169	16.97	down	down	correct
507508.BSE	Riga Sugar Company Limited	20230417	6.4	6.4	6.39	6.39	147	6.39	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20230417	150.65	156.5	150.45	155.6	85462	155.6	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230417	373.95	374.05	367.7	371.7	3142	371.7	down	up	incorrect
507552.BSE	Foods and Inns Limited	20230417	132	132.8	125.25	130.7	11565	130.7	down	down	correct
507580.BSE	IVP Limited	20230417	130.95	131	126.75	127.05	1103	127.05	down	down	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230417	115	115	110	113.12	7794	113.12	down	up	incorrect
507621.BSE	Milkfood Limited	20230417	601	613.85	591.05	596.2	172	596.2	down	down	correct
507645.BSE	Polson Limited	20230417	10125	10499	9132	10014.05	178	10014.05	down	down	correct
507685.BSE	Wipro Limited	20230417	361.1	362.5	351.85	361.6	222607	361.6	up	up	correct
507690.BSE	Orient Beverages Limited	20230417	114	115	110	112.95	931	112.95	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230417	636	649.8	633.25	643.4	234	643.4	up	up	correct
507747.BSE	TTK Healthcare Limited	20230417	1295	1319.95	1279	1296.95	1264	1296.95	up	up	correct
507753.BSE	TGV SRAAC Limited	20230417	122.69	125	118	123.14	387078	123.14	up	up	correct
507759.BSE	Lime Chemicals Limited	20230417	21	22.7	21	22.7	2083	22.7	up	up	correct
507779.BSE	Kanpur Plastipack Limited	20230417	83.85	86	77.1	85.9	337	85.9	up	down	incorrect
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230417	99	111.15	99	108.3	818	108.3	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230417	346.9	356.45	342.7	346	4035	346	down	down	correct
507813.BSE	National Oxygen Limited	20230417	91.9	91.9	85.85	86.43	1207	86.43	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230417	75.01	78	75.01	76.3	4506	76.3	up	up	correct
507815.BSE	Gillette India Limited	20230417	4405	4405	4323	4381.95	282	4381.95	down	down	correct
507828.BSE	Ansal Housing Limited	20230417	4.58	4.58	4.11	4.34	157720	4.34	down	down	correct
507836.BSE	Mac Charles (India) Limited	20230417	340	365	340	352.2	620	352.2	up	up	correct
507864.BSE	Pioneer Investcorp Limited	20230417	29.56	30.74	29.55	30.74	201	30.74	up	up	correct
507872.BSE	Ashnoor Textile Mills Limited	20230417	30.77	31.5	29.27	31.47	726	31.47	up	up	correct
507878.BSE	Unitech Limited	20230417	1.5	1.52	1.45	1.45	602357	1.45	down	down	correct
507880.BSE	VIP Industries Limited	20230417	590.05	597.55	567.25	580.2	17413	580.2	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230417	32	32.5	31.55	32.11	5230	32.11	up	up	correct
507912.BSE	LKP Finance Limited	20230417	79.66	79.66	76	78.69	1076	78.69	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20230417	1069.95	1069.95	1032	1038	4824	1038	down	down	correct
507948.BSE	Key Corp Limited	20230417	50	51.9	48.55	49.1	1068	49.1	down	up	incorrect
507960.BSE	Gujarat Hotels Limited	20230417	143.45	143.45	136.05	141.1	2152	141.1	down	down	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230417	34.9	36.5	33.7	34.9	276	34.9
507981.BSE	Jindal Hotels Limited	20230417	39.53	40.9	38.62	39.58	1385	39.58	up	up	correct
507998.BSE	Simmonds Marshall Limited	20230417	46.5	46.5	42.78	44.97	5653	44.97	down	down	correct
508136.BSE	B & A Limited	20230417	254.8	267.9	251	258.7	1062	258.7	up	down	incorrect
508494.BSE	Warren Tea Limited	20230417	54.4	55	53.4	54.46	1619	54.46	up	down	incorrect
508664.BSE	Best Eastern Hotels Limited	20230417	46.84	46.84	46.82	46.82	25	46.82	down	down	correct
508807.BSE	IST Limited	20230417	445.05	465	445.05	458.75	534	458.75	up	up	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230417	4396.7	4444.4	4340.05	4389.3	11912	4389.3	down	down	correct
508905.BSE	SMIFS Capital Markets Limited	20230417	38.48	42.53	37.75	38.67	1261	38.67	up	down	incorrect
508906.BSE	Everest Industries Limited	20230417	759.65	780.8	759.65	769.5	2096	769.5	up	up	correct
508918.BSE	Greycells Education Limited	20230417	29.88	29.88	29.87	29.87	3	29.87	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230417	351.4	359.95	350	355.15	1017	355.15	up	up	correct
508954.BSE	Finkurve Financial Services Limited	20230417	71.5	77	71.5	76.24	2094	76.24	up	up	correct
508969.BSE	Sulabh Engineers & Services Limited	20230417	3.6	3.85	3.42	3.7	23274	3.7	up	up	correct
508989.BSE	Navneet Education Limited	20230417	106	112.15	104.78	111.44	28298	111.44	up	down	incorrect
508996.BSE	Satra Properties (India) Limited	20230417	0.77	0.79	0.73	0.73	198814	0.73	down	down	correct
509009.BSE	Ausom Enterprise Limited	20230417	58.25	59.62	57.72	58.63	451	58.63	up	down	incorrect
509040.BSE	Netlink Solutions (India) Limited	20230417	60.65	62.12	58.6	61.62	1374	61.62	up	up	correct
509048.BSE	Lancor Holdings Limited	20230417	31.49	31.49	27.1	30.57	8342	30.57	down	down	correct
509053.BSE	Banas Finance Limited	20230417	13.9	13.9	13.4	13.51	34473	13.51	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230417	18.12	18.12	17.5	18	431	18	down	down	correct
509077.BSE	Pressman Advertising Limited	20230417	73.2	78.37	72.69	78.37	32290	78.37	up	up	correct
509079.BSE	Gufic Biosciences Limited	20230417	201	206.35	198	204.25	13534	204.25	up	down	incorrect
509152.BSE	GRP Limited	20230417	2718.05	2718.05	2718.05	2718.05	22	2718.05
509162.BSE	Indag Rubber Limited	20230417	111.99	111.99	107	108.87	4725	108.87	down	down	correct
509196.BSE	M M Rubber Company Limited	20230417	114.9	115	108	114.7	1065	114.7	down	down	correct
509220.BSE	PTL Enterprises Limited	20230417	32.35	33.5	32.15	32.87	33311	32.87	up	up	correct
509243.BSE	TVS Srichakra Limited	20230417	2817.15	2835.1	2761.45	2774.25	321	2774.25	down	down	correct
509438.BSE	Benares Hotels Limited	20230417	3202.35	3751	3202.35	3710.35	2058	3710.35	up	up	correct
509449.BSE	Bhagawati Oxygen Limited	20230417	53.75	55.2	50.25	50.53	3087	50.53	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20230417	10768.25	11245.95	10400	10900	15	10900	up	up	correct
509472.BSE	Cravatex Limited	20230417	330	330	315	329.1	444	329.1	down	down	correct
509480.BSE	Berger Paints India Limited	20230417	571.05	584.8	571.05	580.35	14858	580.35	up	up	correct
509486.BSE	Caprihans India Limited	20230417	102.35	106.8	99	101.9	26961	101.9	down	down	correct
509488.BSE	Graphite India Limited	20230417	276	277.45	267.3	267.95	58887	267.95	down	up	incorrect
509525.BSE	Empire Industries Limited	20230417	689	723	680	694.55	14689	694.55	up	up	correct
AMAL.BSE	Amal Ltd	20230417	250.4	270	244	265.2	13340	265.2	up	up	correct
509546.BSE	Graviss Hospitality Limited	20230417	25.57	25.57	23.3	24.05	466	24.05	down	up	incorrect
509557.BSE	Garware Technical Fibres Limited	20230417	2911	2919.75	2868	2905.35	1710	2905.35	down	down	correct
509563.BSE	Garware Marine Industries Limited	20230417	8.84	8.84	8.8	8.84	4328	8.84
509567.BSE	Goa Carbon Limited	20230417	495	505	481.65	497.45	4394	497.45	up	up	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230417	368.95	369	368.95	369	73	369	up	up	correct
509631.BSE	HEG Limited	20230417	1038	1038	1018.2	1023.5	12666	1023.5	down	down	correct
509635.BSE	Hindustan Composites Limited	20230417	274.7	275.25	270.5	273	62	273	down	down	correct
509709.BSE	International Conveyors Limited	20230417	55.9	57.84	55.55	56.5	3272	56.5	up	up	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230417	84.65	84.65	83.55	84.44	1354	84.44	down	down	correct
509820.BSE	Huhtamaki India Limited	20230417	208	216	208	215.05	9949	213.1113	up	up	correct
509835.BSE	Premier Synthetics Limited	20230417	15.07	16	14	15	12024	15	down	down	correct
509895.BSE	Hindoostan Mills Limited	20230417	207.45	207.95	201	205.55	80	205.55	down	down	correct
509930.BSE	The Supreme Industries Limited	20230417	2639.35	2665	2614.15	2655.9	2502	2655.9	up	up	correct
509966.BSE	VST Industries Limited	20230417	3281	3302.55	3271.75	3301.75	52	3301.75	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230417	5.01	5.16	4.95	5.12	28819	5.12	up	up	correct
511012.BSE	Yamini Investments Company Limited	20230417	0.79	0.79	0.73	0.73	1646043	0.73	down	down	correct
511066.BSE	Sakthi Finance Limited	20230417	30.1	31	30.06	30.78	2427	30.78	up	up	correct
511076.BSE	Sat Industries Limited	20230417	63.69	65	60.49	61.15	14687	61.15	down	down	correct
511108.BSE	Shiva Texyarn Limited	20230417	119.05	135	118.8	121.6	1263	121.6	up	down	incorrect
511116.BSE	Quadrant Televentures Limited	20230417	1.06	1.06	1.02	1.03	211395	1.03	down	up	incorrect
511131.BSE	Kamanwala Housing Construction Limited	20230417	7.91	8.52	7.91	8.1	1564	8.1	up	up	correct
511147.BSE	Wall Street Finance Limited	20230417	31.4	32.94	29.75	30.91	2907	30.91	down	down	correct
511196.BSE	Can Fin Homes Limited	20230417	566	574.75	564	570.3	12932	570.3	up	up	correct
511355.BSE	India Cements Capital Limited	20230417	8.9	9.2	8.9	9.03	1304	9.03	up	up	correct
511359.BSE	Ad-Manum Finance Limited	20230417	50.7	50.7	50.7	50.7	2600	50.7
511377.BSE	Mehta Integrated Finance Limited	20230417	16.46	16.46	16.46	16.46	128	16.46
511389.BSE	Videocon Industries Limited	20230417	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230417	21.32	22	21.32	21.73	1130	21.73	up	up	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230417	20.84	22.73	20.84	22.05	439	22.05	up	up	correct
511413.BSE	Crest Ventures Limited	20230417	148.35	166.65	148.35	162.1	1314	162.1	up	up	correct
511431.BSE	Vakrangee Limited	20230417	16.95	16.95	16.5	16.71	1710424	16.71	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20230417	21.96	22.99	21.42	22.99	325	22.99	up	up	correct
511463.BSE	Alexander Stamps and Coin Limited	20230417	17.95	19.2	17.7	18.34	11262	18.34	up	up	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230417	27	29.52	25.95	28.76	100940	28.76	up	down	incorrect
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230417	24.79	25.35	23.42	25.29	1092	25.29	up	up	correct
511505.BSE	Capital Trust Limited	20230417	67.5	67.79	64.39	67.77	2580	67.77	up	up	correct
511509.BSE	Vivo Bio Tech Limited	20230417	23.65	24.79	23.5	24.44	3803	24.44	up	down	incorrect
511523.BSE	Veerhealth Care Limited	20230417	20	22.6	19.5	20.61	47284	20.61	up	up	correct
511525.BSE	Pan India Corporation Limited	20230417	1.93	1.97	1.84	1.91	83457	1.91	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230417	46.99	49	45.01	45.52	501	45.52	down	down	correct
511543.BSE	GSB Finance Limited	20230417	12	12	12	12	2	12
511549.BSE	Morarka Finance Limited	20230417	110.1	124.8	110.1	114.9	4693	114.9	up	up	correct
511551.BSE	Monarch Networth Capital Limited	20230417	217.3	225	213	214.9	2582	214.9	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20230417	1.3	1.31	1.2	1.24	566941	1.24	down	down	correct
511559.BSE	Times Guaranty Limited	20230417	57.05	57.05	55	55	443	55	down	down	correct
511571.BSE	Som Datt Finance Corporation Limited	20230417	145	146.25	137.3	138	5963	138	down	down	correct
511593.BSE	Libord Finance Limited	20230417	6.93	6.93	6.27	6.9	2732	6.9	down	down	correct
511601.BSE	Yash Management & Satellite Ltd	20230417	17.76	17.8	16.41	16.85	13119	16.85	down	up	incorrect
511605.BSE	Arihant Capital Markets Limited	20230417	39.6	40.31	39.3	39.56	5781	39.56	down	down	correct
511609.BSE	ISL Consulting Limited	20230417	30	30	29	29	1100	29	down	up	incorrect
511611.BSE	DCM Financial Services Limited	20230417	4.95	5.77	4.81	5.77	26193	5.77	up	down	incorrect
511628.BSE	IM+ Capitals Limited	20230417	425	431.45	391	425.25	6219	425.25	up	up	correct
511658.BSE	Nettlinx Limited	20230417	212.6	212.6	202.5	212.25	34063	212.25	down	down	correct
511672.BSE	Scan Steels Limited	20230417	30.7	30.7	30.1	30.3	8796	30.3	down	up	incorrect
511676.BSE	GIC Housing Finance Limited	20230417	161	164.8	161	163.3	14865	163.3	up	up	correct
511702.BSE	Parsharti Investment Limited	20230417	26.99	26.99	26.99	26.99	4272	26.99
511714.BSE	Nimbus Projects Limited	20230417	39.98	41	38	41	1209	41	up	up	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230417	35	36.95	33.1	35.45	37990	35.45	up	up	correct
511726.BSE	Vipul Limited	20230417	15.51	15.52	14.4	15.02	36175	15.02	down	down	correct
511736.BSE	Ushdev International Limited	20230417	1.36	1.36	1.29	1.31	113386	1.31	down	down	correct
511742.BSE	Ugro Capital Limited	20230417	157.65	160	157.65	158.8	735	158.8	up	up	correct
511754.BSE	Shalibhadra Finance Limited	20230417	144.45	148	140	147.25	375	147.25	up	down	incorrect
511758.BSE	Mansi Finance (Chennai) Limited	20230417	42.9	42.9	42.9	42.9	1	42.9
511764.BSE	Upasana Finance Limited	20230417	31.62	31.62	28.37	31	9856	31	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20230417	271.05	271.7	264.95	269.85	2115	269.85	down	down	correct
511768.BSE	Master Trust Limited	20230417	128.5	135	124.05	133.85	4460	133.85	up	up	correct
512018.BSE	Cni Research Limited	20230417	1.89	1.96	1.84	1.89	53726	1.89
512020.BSE	Saraswati Commercial (India) Limited	20230417	2745	2799	2655	2675.75	95	2675.75	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230417	3.7	3.95	3.5	3.58	174785	3.58	down	up	incorrect
512068.BSE	Deccan Gold Mines Limited	20230417	48.5	49.15	48.05	48.17	43323	48.17	down	down	correct
512093.BSE	Cranes Software International Limited	20230417	2.59	2.59	2.49	2.52	22195	2.52	down	down	correct
512175.BSE	Vama Industries Limited	20230417	5.39	5.6	5.11	5.19	30101	5.19	down	down	correct
512179.BSE	Sunteck Realty Limited	20230417	299	303.75	293.45	297.5	4014	297.5	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230417	4.47	4.64	4.22	4.36	23491	4.36	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230417	2.48	2.6	2.43	2.53	98348	2.53	up	up	correct
512267.BSE	Media Matrix Worldwide Limited	20230417	12.34	12.9	12.1	12.19	63403	12.19	down	down	correct
512279.BSE	N2N Technologies Limited	20230417	12.45	12.45	12.45	12.45	0	12.45
512289.BSE	Shirpur Gold Refinery Limited	20230417	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230417	47.56	47.8	47.05	47.8	338	47.8	up	down	incorrect
512379.BSE	Cressanda Solutions Limited	20230417	27.08	27.65	25.73	25.73	364116	25.73	down	up	incorrect
512393.BSE	Shardul Securities Limited	20230417	94.05	97.95	94	96	836	96	up	up	correct
512437.BSE	Apollo Finvest (India) Limited	20230417	542.95	542.95	528.05	541.4	316	541.4	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230417	624	625	610.6	613.05	1222	613.05	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230417	290	296.05	288.15	289.85	89482	289.85	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20230417	7.72	8.09	7.72	8.05	572687	8.05	up	up	correct
512493.BSE	Garnet International Limited	20230417	55.99	55.99	52.8	55.87	42	55.87	down	down	correct
512499.BSE	Shalimar Productions Limited	20230417	0.49	0.49	0.49	0.49	2021835	0.49
512519.BSE	Donear Industries Limited	20230417	88.3	91.68	88.2	90.9	8088	90.9	up	up	correct
512527.BSE	Super Sales India Limited	20230417	853.95	853.95	785	815.95	182	815.95	down	up	incorrect
512529.BSE	Sequent Scientific Limited	20230417	71.49	71.55	69.78	70.31	69461	70.31	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20230417	73.19	74	73	73.62	1575	73.62	up	up	correct
512553.BSE	Zenith Exports Limited	20230417	79.01	82.91	79.01	82.91	100	82.91	up	up	correct
512573.BSE	Avanti Feeds Limited	20230417	362.05	363.85	353.45	361.35	6836	361.35	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230417	31.68	32.6	30.05	32.6	1136	32.6	up	down	incorrect
512608.BSE	Bhandari Hosiery Exports Limited	20230417	4.75	4.8	4.6	4.65	114203	4.65	down	down	correct
512618.BSE	RLF Limited	20230417	6.88	6.88	6.27	6.28	4442	6.28	down	down	correct
512626.BSE	Orbit Exports Limited	20230417	130.6	131.3	130.3	130.8	252	130.8	up	up	correct
512634.BSE	Savera Industries Limited	20230417	61	61	57	60	4485	60	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230417	36.72	39.9	36.72	39.9	41	39.9	up	up	correct
513023.BSE	Nava Bharat Ventures Limited	20230417	227.15	234.4	227.15	230.65	10906	230.65	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230417	35	40.5	35	35.57	490	35.57	up	up	correct
513059.BSE	G.S. Auto International Limited	20230417	15.74	15.74	14.01	15.4	6598	15.4	down	down	correct
513063.BSE	Trans Freight Containers Limited	20230417	18.08	18.98	18.08	18.98	288	18.98	up	up	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230417	490	494.8	479	480.85	6992	480.85	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230417	29.1	29.4	28.6	29.4	3257	29.4	up	down	incorrect
513121.BSE	Oricon Enterprises Limited	20230417	19.13	19.19	18.73	19.04	4744	19.04	down	down	correct
513252.BSE	Jay Ushin Limited	20230417	630	666	601	637.55	55	637.55	up	up	correct
513295.BSE	IMEC Services Limited	20230417	49.896	51.744	43.296	44.352	931	44.352	down	up	incorrect
513349.BSE	Ajmera Realty & Infra India Limited	20230417	301.8	302.7	296	299.6	2613	299.6	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230417	275.25	283.8	275	276	5328	276	up	up	correct
513361.BSE	India Steel Works Limited	20230417	1.72	1.72	1.62	1.63	166891	1.63	down	down	correct
513369.BSE	Rajkumar Forge Limited	20230417	41.2	41.2	38.3	40.49	274	40.49	down	down	correct
513375.BSE	Carborundum Universal Limited	20230417	988	1010	978.65	1001.7	6133	1001.7	up	down	incorrect
513377.BSE	MMTC Limited	20230417	30.02	30.23	29.8	29.9	95282	29.9	down	down	correct
514045.BSE	BSL Limited	20230417	179.25	180.25	171.65	172.25	799	172.25	down	down	correct
513401.BSE	Ashiana Ispat Limited	20230417	35.41	37.17	35	36.19	1610	36.19	up	up	correct
513418.BSE	Smiths & Founders (India) Limited	20230417	3.37	3.74	3.37	3.52	27398	3.52	up	up	correct
513434.BSE	Tata Metaliks Limited	20230417	760.45	779.5	760.45	776.8	2728	776.8	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20230417	23.2	25.43	23	24.02	5857	24.02	up	up	correct
513472.BSE	Simplex Castings Limited	20230417	40.99	40.99	39.6	39.7	1051	39.7	down	down	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230417	27.5	29	27.4	29	416	29	up	up	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230417	75.99	79.65	72.24	79.65	7821	79.65	up	up	correct
513509.BSE	Kalyani Forge Limited	20230417	261.15	261.15	261.15	261.15	0	261.15
513511.BSE	Panchmahal Steel Limited	20230417	152	152.5	146	149.85	711	149.85	down	down	correct
513513.BSE	Aditya Ispat Limited	20230417	9.69	9.69	9.68	9.69	4755	9.69
513515.BSE	S.R. Industries Limited	20230417	1.55	1.55	1.55	1.55	10274	1.55
513517.BSE	Steelcast Limited	20230417	486.25	495.25	477.7	479.9	1429	479.9	down	up	incorrect
513519.BSE	Pitti Engineering Limited	20230417	301.55	308.35	301.55	305	5434	305	up	up	correct
513528.BSE	Glittek Granites Limited	20230417	2.73	3	2.73	3	1062	3	up	up	correct
513532.BSE	Pradeep Metals Limited	20230417	180.05	189	180.05	184.1	19858	184.1	up	up	correct
513536.BSE	Gujarat Natural Resources Limited	20230417	15.95	17.17	14.66	16.37	25790	16.37	up	up	correct
513548.BSE	Sharda Ispat Limited	20230417	66.5	66.5	66.5	66.5	217	66.5
513554.BSE	Mahamaya Steel Industries Limited	20230417	58.6	60.55	58.35	58.45	18	58.45	down	down	correct
513642.BSE	Axel Polymers Limited	20230417	44	44	42	42.05	137	42.05	down	down	correct
513683.BSE	NLC India Limited	20230417	78.51	79.9	78.32	78.82	56603	78.82	up	up	correct
513691.BSE	JMT Auto Limited	20230417	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230417	38	40.49	38	39.31	3193	39.31	up	up	correct
513699.BSE	Solid Stone Company Limited	20230417	37.85	41.7	35	38.56	1182	38.56	up	down	incorrect
513709.BSE	Shilp Gravures Limited	20230417	93.5	98	93	97.1	2461	97.1	up	up	correct
513713.BSE	White Organic Agro Limited	20230417	8.03	8.03	7.6	7.72	64552	7.72	down	down	correct
514010.BSE	Himachal Fibres Limited	20230417	4.79	4.79	4.29	4.34	4939	4.34	down	down	correct
514030.BSE	Deepak Spinners Limited	20230417	239.45	239.45	228.6	231.5	2527	231.5	down	down	correct
514034.BSE	JBF Industries Limited	20230417	6.46	6.46	6.46	6.46	15206	6.46
514036.BSE	Loyal Textile Mills Limited	20230417	600.75	659	600.75	634.8	37	634.8	up	up	correct
514043.BSE	Himatsingka Seide Limited	20230417	78.02	78.23	76.44	77.36	9327	77.36	down	down	correct
514087.BSE	PBM Polytex Limited	20230417	90	94.98	88.02	90.15	1366	90.15	up	up	correct
514138.BSE	Suryalata Spinning Mills Limited	20230417	700	704.9	683.1	687.2	14462	687.2	down	down	correct
514142.BSE	T.T. Limited	20230417	79.45	79.59	78.4	79.15	2920	79.15	down	down	correct
514162.BSE	Welspun India Limited	20230417	81.69	82.42	79.26	81.87	204158	81.87	up	up	correct
514165.BSE	Indian Acrylics Limited	20230417	10.2	10.2	9.45	9.59	107235	9.59	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230417	18.15	19.83	18.15	18.15	983	18.15
514175.BSE	Vardhman Polytex Limited	20230417	39.75	41.48	39.2	41.48	113851	41.48	up	down	incorrect
514211.BSE	Sumeet Industries Limited	20230417	2.9	3.1	2.9	3	48986	3	up	up	correct
514215.BSE	Binny Limited	20230417	271.6	271.6	258.7	265.85	5118	265.85	down	down	correct
514266.BSE	Zenith Fibres Limited	20230417	65.6	66.5	65.56	66.35	737	66.35	up	up	correct
514272.BSE	Bhilwara Spinners Limited	20230417	42.74	42.74	39.25	40.5	753	40.5	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20230417	32.4	33.18	32.25	33.18	820	33.18	up	up	correct
514302.BSE	Vippy Spinpro Limited	20230417	177.75	177.75	161	166.05	2841	166.05	down	up	incorrect
514322.BSE	Kamadgiri Fashion Limited	20230417	75.7	75.91	72.06	75.91	185	75.91	up	up	correct
514330.BSE	One Global Service Provider Limited	20230417	31.65	33.96	31.25	31.8	416	31.8	up	up	correct
514332.BSE	Neo Infracon Limited	20230417	10.14	10.8	10.14	10.75	4203	10.75	up	up	correct
514412.BSE	Sarup Industries Limited	20230417	22.52	22.52	22.52	22.52	113	22.52
514418.BSE	Mangalam Organics Limited	20230417	469.85	530.65	464	516.85	70867	516.85	up	down	incorrect
514428.BSE	Hindustan Adhesives Limited	20230417	239	239	224	234	2870	234	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230417	20.84	22.45	19.57	20.15	5362	20.15	down	up	incorrect
514448.BSE	Jyoti Resins and Adhesives Limited	20230417	1439	1465	1401	1444.6	37096	1444.6	up	down	incorrect
514450.BSE	Mahalaxmi Rubtech Limited	20230417	300	300	286	288.35	2931	288.35	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230417	57	57.99	55.65	57.79	5059	57.79	up	up	correct
515030.BSE	Asahi India Glass Limited	20230417	476.05	481	470	471.45	7263	471.45	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230417	86.4	86.48	85.5	86.21	19253	86.21	down	down	correct
515055.BSE	Anant Raj Limited	20230417	141.75	144.2	139.55	142.6	98754	142.6	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230417	21	22.4	20.25	21.25	1280	21.25	up	down	incorrect
515085.BSE	Restile Ceramics Limited	20230417	4.16	4.16	4.15	4.16	13471	4.16
515127.BSE	Ramasigns Industries Limited	20230417	3.4	3.44	3.2	3.44	8665	3.44	up	up	correct
515147.BSE	Haldyn Glass Limited	20230417	72.85	75	72	73.61	285008	73.61	up	up	correct
516003.BSE	Duroply Industries Limited	20230417	129.35	134.1	128.05	134.1	4923	134.1	up	down	incorrect
516016.BSE	Shreyans Industries Limited	20230417	158.45	162.05	157	158	1599	158	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20230417	4	4	4	4	3	4
516022.BSE	Star Paper Mills Limited	20230417	163.1	163.1	160.5	161.2	2399	161.2	down	down	correct
516062.BSE	National Plywood Industries Limited	20230417	4.5	4.5	4.5	4.5	1000	4.5
516064.BSE	Arrow Greentech Limited	20230417	285	288.2	264.45	265.15	7263	265.15	down	up	incorrect
516072.BSE	Vishnu Chemicals Limited	20230417	286.3	298.3	285	297.65	13318	297.65	up	up	correct
516082.BSE	N R Agarwal Industries Limited	20230417	238	238	223.95	228.65	1537	228.65	down	down	correct
516096.BSE	Sangal Papers Limited	20230417	146.6	146.6	139.65	139.8	47	139.8	down	down	correct
516106.BSE	Shree Karthik Papers Limited	20230417	6.9	7.3	6.6	7.2	7589	7.2	up	down	incorrect
516108.BSE	The South India Paper Mills Limited	20230417	119	127.5	117.1	118.1	8237	118.1	down	down	correct
516110.BSE	Scandent Imaging Limited	20230417	12.38	12.44	11.87	11.95	147228	11.95	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230417	1714.25	1756.8	1700.1	1750.35	2361	1750.35	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230417	304.95	324.1	291.6	324.1	5475	324.1	up	up	correct
517041.BSE	Ador Welding Limited	20230417	989.8	1034.4	978.25	986.05	6614	986.05	down	down	correct
517044.BSE	International Data Management Limited	20230417	15.5	15.96	14.44	15.96	1206	15.96	up	up	correct
ACE.BSE	Action Construction Equipment Limited	20230417	402	410.6	400.1	406.45	17125	406.45	up	up	correct
517059.BSE	Salzer Electronics Limited	20230417	289.35	303.95	285.4	297.5	10977	297.5	up	up	correct
517063.BSE	Jetking Infotrain Limited	20230417	39.25	41	39	40	1275	40	up	up	correct
517096.BSE	Aplab Limited	20230417	28.7	28.95	28.5	28.5	16989	28.5	down	down	correct
517119.BSE	PCS Technology Limited	20230417	13.01	13.99	13.01	13.24	2991	13.24	up	up	correct
517166.BSE	SPEL Semiconductor Limited	20230417	49.28	50.75	44.65	47.56	56145	47.56	down	down	correct
517168.BSE	Subros Limited	20230417	306.4	306.4	301.7	304.95	7978	304.95	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20230417	26.56	27.9	26.56	27.9	96	27.9	up	up	correct
517206.BSE	Lumax Industries Limited	20230417	1896	1939.65	1887.65	1924.5	776	1924.5	up	up	correct
517236.BSE	Calcom Vision Limited	20230417	166.95	187.9	166	179.6	80650	179.6	up	down	incorrect
517238.BSE	Dynavision Limited	20230417	157.7	157.7	157.7	157.7	1630	157.7
517246.BSE	BCC Fuba India Limited	20230417	24.5	24.5	23.74	23.74	516	23.74	down	down	correct
517258.BSE	Precision Electronics Limited	20230417	29.5	31	29.5	29.66	3585	29.66	up	up	correct
517264.BSE	Fine-Line Circuits Limited	20230417	42.01	45.29	41.41	44.27	940	44.27	up	up	correct
517300.BSE	Gujarat Industries Power Company Limited	20230417	74	75.59	74	74.86	15981	74.86	up	down	incorrect
517330.BSE	CMI Limited	20230417	12.98	12.98	12.34	12.34	6384	12.34	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20230417	68.2	69	67.42	68.87	570019	68.87	up	down	incorrect
517344.BSE	Mindteck (India) Limited	20230417	123.3	125.4	119.8	122.05	754	122.05	down	up	incorrect
517354.BSE	Havells India Limited	20230417	1175.05	1221.7	1175.05	1215.4	48047	1215.4	up	up	correct
517356.BSE	ACI Infocom Limited	20230417	0.89	0.89	0.85	0.86	291567	0.86	down	down	correct
517370.BSE	Incap Limited	20230417	36.25	36.25	34.05	36	255	36	down	down	correct
517372.BSE	Gujarat Intrux Limited	20230417	149	149	145.2	146.05	2835	146.05	down	up	incorrect
517399.BSE	VXL Instruments Limited	20230417	8.5	8.5	8.5	8.5	11	8.5
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230417	6.8	7.57	6.75	7.25	15549	7.25	up	down	incorrect
517417.BSE	Patels Airtemp (India) Limited	20230417	218.9	218.9	212.25	217.3	2083	217.3	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230417	1188.85	1190.95	1157.95	1165.9	460	1165.9	down	down	correct
517429.BSE	Athena Global Technologies Limited	20230417	52.25	61.04	52.25	55.2	2825	55.2	up	up	correct
517447.BSE	R S Software (India) Limited	20230417	25.32	25.85	25.32	25.42	5629	25.42	up	up	correct
517449.BSE	Magna Electro Castings Limited	20230417	296	304	295	304	2542	304	up	up	correct
517467.BSE	Marsons Limited	20230417	7.56	7.56	6.84	6.84	119629	6.84	down	down	correct
517477.BSE	Elnet Technologies Limited	20230417	176.4	176.4	165	168.1	331	168.1	down	down	correct
517494.BSE	Accel Limited	20230417	13.26	14.6	13.26	14.28	38291	14.28	up	up	correct
517498.BSE	Websol Energy System Limited	20230417	82	82	78.75	78.98	12394	78.98	down	down	correct
517500.BSE	Roto Pumps Limited	20230417	588.75	599.4	582.8	591.65	5514	591.65	up	up	correct
517506.BSE	TTK Prestige Limited	20230417	715.05	718.4	708.1	716.15	1585	716.15	up	up	correct
517522.BSE	Rajratan Global Wire Limited	20230417	765.05	790	765.05	774.6	7659	774.6	up	up	correct
517536.BSE	Onward Technologies Limited	20230417	326.45	329	315	326.6	2773	326.6	up	up	correct
517544.BSE	Centum Electronics Limited	20230417	725	785	725	758.3	1261	758.3	up	up	correct
517546.BSE	Alfa Transformers Limited	20230417	23	23.52	22.1	23.2	37372	23.2	up	up	correct
517548.BSE	Starlite Components Limited	20230417	2.21	2.21	2.21	2.21	1900	2.21
517554.BSE	NHC Foods Limited	20230417	32	33.9	32	33.12	25947	33.12	up	down	incorrect
517569.BSE	KEI Industries Limited	20230417	1751.2	1783.75	1742.55	1776.75	4192	1776.75	up	up	correct
517571.BSE	IMP Powers Limited	20230417	3.73	3.73	3.73	3.73	3105	3.73
518029.BSE	Gujarat Sidhee Cement Limited	20230417	32.71	34.45	32.4	34.1	18122	34.1	up	up	correct
518075.BSE	Suraj Products Limited	20230417	132	137.4	130	133	4126	133	up	down	incorrect
518091.BSE	Anjani Portland Cement Limited	20230417	174.6	177.7	173.85	176.75	533	176.75	up	up	correct
519003.BSE	Modi Naturals Limited	20230417	229.95	229.95	220	222.7	25208	222.7	down	down	correct
519031.BSE	Shah Foods Limited	20230417	36.38	36.38	36.38	36.38	540	36.38
519091.BSE	Tasty Bite Eatables Limited	20230417	9193.65	9594.4	8937	9081.5	216	9081.5	down	down	correct
519097.BSE	Ritesh International Ltd	20230417	55.14	55.14	50.14	50.47	6259	50.47	down	up	incorrect
519105.BSE	AVT Natural Products Limited	20230417	87	87	83.85	84.69	7491	84.69	down	down	correct
519126.BSE	Hindustan Foods Limited	20230417	605.05	611.65	575	583.05	3226	583.05	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230417	3610	3610	3276	3600	193	3600	down	down	correct
519216.BSE	Ajanta Soya Limited	20230417	31.43	31.95	30.9	31.2	44981	31.2	down	up	incorrect
519230.BSE	Richirich Inventures Limited	20230417	4.17	4.17	4	4	125	4	down	down	correct
519260.BSE	Sanwaria Consumer Limited	20230417	0.52	0.52	0.52	0.52	19283	0.52
519262.BSE	Prima Agro Limited	20230417	22.35	23.89	22.35	23.5	554	23.5	up	down	incorrect
519285.BSE	Tarai Foods Limited	20230417	6.2	6.4	5.99	6.4	1222	6.4	up	up	correct
519287.BSE	Modern Dairies Limited	20230417	20.15	20.95	20.04	20.84	12419	20.84	up	down	incorrect
519295.BSE	Bambino Agro Industries Limited	20230417	319.7	319.7	309.75	314.4	1278	314.4	down	down	correct
519307.BSE	Vikas WSP Limited	20230417	1.4	1.41	1.3	1.39	70674	1.39	down	down	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230417	51	52.28	50	50.16	145	50.16	down	down	correct
519383.BSE	Anik Industries Limited	20230417	32.3	32.99	31.94	32.35	2315	32.35	up	up	correct
519397.BSE	Sharat Industries Limited	20230417	55.5	55.5	52.9	55.5	7533	55.5
519421.BSE	KSE Limited	20230417	1714	1729	1680.2	1720	222	1720	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230417	52.13	53.96	50.4	50.81	1411	50.81	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230417	30.08	30.08	28.57	29.06	2579	29.06	down	up	incorrect
519475.BSE	Chordia Food Products Limited	20230417	88	88	85.1	87	365	87	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230417	43.5	43.5	43.5	43.5	15	43.5
519532.BSE	Asian Tea and Exports Ltd	20230417	11.93	12.1	11.66	11.95	3772	11.95	up	up	correct
519552.BSE	Heritage Foods Limited	20230417	163.05	171.9	163.05	167.45	15641	167.45	up	up	correct
519566.BSE	Simran Farms Limited	20230417	111.24	111.24	105.95	108.42	1654	108.42	down	down	correct
519600.BSE	CCL Products (India) Limited	20230417	558.95	560.5	551	552.15	2528	552.15	down	down	correct
519612.BSE	Mahaan Foods Limited	20230417	25.01	26.36	25.01	25.7	15	25.7	up	up	correct
520021.BSE	Omax Autos Limited	20230417	42	42.1	40.7	41.82	6698	41.82	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230417	101.91	102.03	100.29	100.7	5363	100.7	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20230417	40.76	40.85	40.01	40.64	6624	40.64	down	down	correct
520073.BSE	RACL Geartech Limited	20230417	928.2	940	875	890.85	7294	890.85	down	up	incorrect
520075.BSE	Samkrg Pistons and Rings Limited	20230417	134	135	134	135	1692	135	up	up	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230417	2091.6	2150	2080.3	2130.65	1123	2130.65	up	up	correct
520113.BSE	Vesuvius India Limited	20230417	1701.5	1701.5	1680.05	1698.15	74	1698.15	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230417	317.55	333.65	308.4	310.8	6799	310.8	down	down	correct
520123.BSE	ABC India Limited	20230417	70.99	71.95	69	69.7	854	69.7	down	down	correct
520127.BSE	Balurghat Technologies Limited	20230417	12.25	12.5	11.3	12.03	5000	12.03	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230417	7.2	7.79	6.52	6.76	7628	6.76	down	down	correct
521016.BSE	Indo Count Industries Limited	20230417	137.65	139.45	135.65	136.95	6945	136.95	down	down	correct
521034.BSE	Soma Textiles & Industries Limited	20230417	28	28.99	26.91	26.91	287144	26.91	down	up	incorrect
521054.BSE	Kakatiya Textiles Limited	20230417	33.26	33.26	33.26	33.26	1811	33.26
521080.BSE	Pasari Spinning Mills Limited	20230417	6.55	7.53	6.55	6.77	3844	6.77	up	down	incorrect
521082.BSE	CLC Industries Limited	20230417	1.2	1.3	1.2	1.26	823	1.26	up	up	correct
521097.BSE	Amarjothi Spinning Mills Limited	20230417	183.15	188.2	174.6	182.7	3238	182.7	down	down	correct
521113.BSE	Suditi Industries Limited	20230417	18.44	20.63	18.44	19	9729	19	up	up	correct
521141.BSE	Aditya Spinners Limited	20230417	18.85	20.1	18.85	19.03	152	19.03	up	up	correct
522001.BSE	Cranex Limited	20230417	34.54	34.99	33.11	33.65	5143	33.65	down	down	correct
521149.BSE	Prime Urban Development India Limited	20230417	5.25	5.25	5.25	5.25	0	5.25
521151.BSE	Dhanlaxmi Fabrics Limited	20230417	42.03	42.89	39.93	40.44	16745	40.44	down	down	correct
521163.BSE	Zodiac Clothing Company Limited	20230417	92	92.41	91.6	92.22	2918	92.22	up	up	correct
521167.BSE	Maxgrow India Limited	20230417	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230417	2.58	2.58	2.21	2.25	30306	2.25	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230417	73.44	74.99	71.81	72.76	685	72.76	down	down	correct
521226.BSE	Uniroyal Industries Limited	20230417	13.75	13.75	12.61	13.25	1774	13.25	down	up	incorrect
521228.BSE	Tatia Global Vennture Limited	20230417	1.43	1.43	1.32	1.32	327815	1.32	down	down	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230417	34.7	34.7	33.08	34.05	161	34.05	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230417	147.9	147.9	135	142.6	433	142.6	down	up	incorrect
522004.BSE	Batliboi Limited	20230417	63	65.7	62.45	64.5	4954	64.5	up	up	correct
522005.BSE	Austin Engineering Company Limited	20230417	164	167.9	155	164.8	20324	164.8	up	up	correct
522014.BSE	United Drilling Tools Limited	20230417	223.5	239.1	223.5	238.1	7130	238.1	up	up	correct
522017.BSE	Fluidomat Limited	20230417	220	235	219.8	227.95	4979	227.95	up	up	correct
522034.BSE	Shanthi Gears Limited	20230417	376	379.9	344.3	351.55	26920	351.55	down	up	incorrect
522064.BSE	Honda India Power Products Limited	20230417	2146.4	2150.05	2096.8	2107.85	2367	2107.85	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20230417	254	254.2	249.95	253.3	403	253.3	down	down	correct
522074.BSE	ELGI Equipments Limited	20230417	460.05	474.8	460	471.9	13070	471.9	up	down	incorrect
522091.BSE	United Van Der Horst Limited	20230417	80	80	79.99	79.99	51	79.99	down	up	incorrect
522101.BSE	Kilburn Engineering Limited	20230417	92.05	97	92.05	95.62	45256	95.62	up	up	correct
522105.BSE	Birla Precision Technologies Limited	20230417	35.1	36.5	34.55	36.17	34042	36.17	up	up	correct
522108.BSE	Yuken India Limited	20230417	530.6	530.65	524.95	530.65	82	530.65	up	up	correct
522122.BSE	Voith Paper Fabrics India Limited	20230417	1026.1	1068	982	1025.1	1931	1025.1	down	down	correct
522134.BSE	Artson Engineering Limited	20230417	65.38	69.6	65	68.78	12538	68.78	up	up	correct
522152.BSE	Solitaire Machine Tools Limited	20230417	42.94	42.94	40.86	40.97	6	40.97	down	down	correct
522183.BSE	ITL Industries Limited	20230417	189	189.95	178	186.15	4285	186.15	down	down	correct
522195.BSE	Frontier Springs Limited	20230417	400	406	393	396.25	5429	396.25	down	down	correct
522205.BSE	Praj Industries Limited	20230417	335.05	340.6	335.05	337.45	45637	337.45	up	down	incorrect
522207.BSE	Rasandik Engineering Industries India Limited	20230417	69.31	77.99	69.31	74.67	2046	74.67	up	up	correct
522209.BSE	Yogi Infra Projects Limited	20230417	3.65	3.65	3.16	3.2	231	3.2	down	up	incorrect
522229.BSE	Taneja Aerospace and Aviation Limited	20230417	133.65	133.95	128.2	129.6	31831	129.6	down	down	correct
522231.BSE	Conart Engineers Limited	20230417	40.84	41.99	39	40.01	3219	40.01	down	down	correct
522241.BSE	M M Forgings Limited	20230417	830.8	849.55	813	840.6	285	840.6	up	up	correct
522251.BSE	Cenlub Industries Limited	20230417	262	264.95	232.05	236.65	36368	236.65	down	down	correct
522257.BSE	Rajoo Engineers Limited	20230417	26	28	25.77	27.01	30313	27.01	up	up	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230417	32.5	35.95	32.5	34.4	902	34.4	up	up	correct
522275.BSE	GE T&D India Limited	20230417	137	144	135.3	142.65	28003	142.65	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20230417	195.05	202	194.1	194.75	4854	194.75	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230417	38.79	38.79	36.98	37	6221	37	down	down	correct
522294.BSE	T & I Global Limited	20230417	98.75	98.75	96.8	96.81	513	96.81	down	down	correct
522295.BSE	Control Print Limited	20230417	570.85	575.05	553.55	571.9	20263	571.9	up	up	correct
523007.BSE	Ansal Buildwell Limited	20230417	70.25	74.5	70.25	71.42	2659	71.42	up	up	correct
523011.BSE	Weizmann Limited	20230417	83.2	84.02	83.2	84	28	84	up	up	correct
523019.BSE	B.N.Rathi Securities Limited	20230417	35.25	37.49	35.25	36.21	7615	36.21	up	down	incorrect
523021.BSE	Rishi Techtex Limited	20230417	20	20	20	20	300	20
523023.BSE	Sinclairs Hotels Limited	20230417	103.9	103.9	99.5	100.07	20633	100.07	down	down	correct
523025.BSE	Safari Industries (India) Limited	20230417	2269.95	2279	2160.95	2241.6	3403	2241.6	down	down	correct
523062.BSE	J.J. Finance Corporation Limited	20230417	15.65	15.7	15.65	15.65	1560	15.65
523100.BSE	Cosmo Ferrites Limited	20230417	233	233	224.7	229.1	11068	229.1	down	down	correct
523116.BSE	Sanco Trans Limited	20230417	719.4	719.4	699.9	702	109	702	down	down	correct
523120.BSE	Ador Multiproducts Limited	20230417	66	66	58.55	59.38	1276	59.38	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20230417	446	446	436.75	443.9	998	443.9	down	down	correct
523144.BSE	Medi-Caps Limited	20230417	34.75	39	34.75	38.19	13735	38.19	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20230417	946.8	959.95	900	917.4	2402	917.4	down	down	correct
523229.BSE	Bharat Seats Limited	20230417	85.35	85.35	84.15	85.1	6716	85.1	down	down	correct
523232.BSE	Continental Petroleums Limited	20230417	54.91	54.91	52.17	53.3	10891	53.3	down	down	correct
523248.BSE	Machino Plastics Limited	20230417	112.3	114.6	112.3	114.6	350	114.6	up	up	correct
523260.BSE	Pearl Polymers Limited	20230417	20.26	20.9	19.7	20.05	7972	20.05	down	down	correct
523261.BSE	Venky's (India) Limited	20230417	1553.25	1553.25	1516.4	1532.75	791	1532.75	down	down	correct
523277.BSE	GV Films Limited	20230417	0.53	0.56	0.47	0.52	4797110	0.52	down	up	incorrect
523283.BSE	Superhouse Limited	20230417	234.15	237.05	233.75	236.9	493	236.9	up	up	correct
523289.BSE	Rama Vision Limited	20230417	43	43	38.3	40.83	4195	40.83	down	up	incorrect
523301.BSE	TCPL Packaging Limited	20230417	1435.05	1464.05	1429.05	1443.3	898	1443.3	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230417	113.1	113.6	112.25	112.85	15374	112.85	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230417	1983.5	1985	1963.4	1978.95	284	1978.95	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20230417	582	607.8	575	595.45	478	595.45	up	down	incorrect
523367.BSE	DCM Shriram Limited	20230417	845.05	847.15	838.2	840.9	771	840.9	down	down	correct
523369.BSE	DCM Shriram Industries Limited	20230417	68.23	69.6	67.5	68.6	5311	68.6	up	down	incorrect
523371.BSE	Mawana Sugars Limited	20230417	90	95.4	90	92.99	24079	92.99	up	up	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230417	104.5	104.5	90.56	91.83	1422	91.83	down	up	incorrect
523385.BSE	Nilkamal Limited	20230417	1866.3	1980.05	1857.65	1963.7	1602	1963.7	up	up	correct
523391.BSE	Nahar Poly Films Limited	20230417	239.85	241.75	235	235	661	235	down	down	correct
523395.BSE	3M India Limited	20230417	22406.05	23036.8	22406.05	22926.3	211	22926.3	up	up	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230417	1090.05	1130	1090.05	1122.8	1934	1122.8	up	down	incorrect
523419.BSE	Tamilnadu Telecommunications Limited	20230417	6.7	6.76	6.15	6.4	2445	6.4	down	down	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230417	854.65	869.2	841.05	856.35	32392	856.35	up	down	incorrect
523449.BSE	Sharp India Limited	20230417	53.78	53.78	51	51.1	2357	51.1	down	up	incorrect
523465.BSE	Ind Bank Housing Limited	20230417	26	27.9	25.6	27.39	2497	27.39	up	up	correct
523475.BSE	Lotus Chocolate Company Limited	20230417	192	195.65	185.9	187.35	21408	187.35	down	down	correct
523483.BSE	Pacific Industries Limited	20230417	137.1	140	132	133.6	3110	133.6	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230417	19.7	19.7	18.5	19.25	1117	19.25	down	down	correct
523519.BSE	Universal Office Automation Limited	20230417	3.81	3.81	3.81	3.81	333	3.81
523537.BSE	APM Industries Limited	20230417	52	52	49	51.17	3108	51.17	down	down	correct
523539.BSE	Precision Wires India Ltd	20230417	70.53	73.18	70.2	72.23	17403	72.23	up	up	correct
523550.BSE	Krypton Industries Limited	20230417	19.16	19.39	18.99	19.01	6370	19.01	down	up	incorrect
523558.BSE	Swiss Military Consumer Goods Limited	20230417	14.89	15	14.01	14.08	76187	14.08	down	down	correct
523566.BSE	Martin Burn Limited	20230417	47.9	48	44	46.8	2966	46.8	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230417	239.6	239.6	230.4	237.2	7707	237.2	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20230417	20.21	21.9	20.21	21.5	329	21.5	up	up	correct
523606.BSE	Sika Interplant Systems Limited	20230417	572	572	540.25	549.9	2088	549.9	down	down	correct
523610.BSE	ITI Limited	20230417	91.4	92	89.6	91.24	21468	91.24	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20230417	304.2	310.8	302.7	306.65	1659	306.65	up	up	correct
523620.BSE	Phaarmasia Limited	20230417	25	26.75	25	26.72	620	26.72	up	up	correct
523630.BSE	National Fertilizers Limited	20230417	84.51	86.23	81.75	81.99	949556	81.99	down	down	correct
523642.BSE	PI Industries Limited	20230417	3030.65	3060.55	2997.05	3040.8	4660	3040.8	up	down	incorrect
523648.BSE	Plastiblends India Limited	20230417	162.95	162.95	158.3	158.35	250	158.35	down	up	incorrect
523650.BSE	Redex Protech Limited	20230417	58	58	56.9	57.99	8576	57.99	down	down	correct
523660.BSE	The Waterbase Limited	20230417	69.8	69.8	65.55	67.57	3750	67.57	down	up	incorrect
523672.BSE	Flex Foods Limited	20230417	86.61	91.43	86.1	86.47	5196	86.47	down	up	incorrect
523696.BSE	Fortis Malar Hospitals Limited	20230417	47.25	49.85	47	48.54	901	48.54	up	down	incorrect
523704.BSE	Mastek Limited	20230417	1575.5	1605.45	1551.1	1571.4	2410	1571.4	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20230417	396.75	402.85	387.05	399	1466	399	up	down	incorrect
523710.BSE	Sayaji Hotels Limited	20230417	320	320	316	316.1	275	316.1	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230417	780	808.8	780	793.6	2128	793.6	up	up	correct
523716.BSE	Ashiana Housing Limited	20230417	174.6	177	167.25	170.55	26801	170.55	down	down	correct
523722.BSE	Svam Software Limited	20230417	2.91	3.17	2.91	3.17	2121	3.17	up	up	correct
523732.BSE	Ecoboard Industries Limited	20230417	23.02	23.02	21.01	21.45	7978	21.45	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230417	233.1	235	225	228.05	10235	228.05	down	down	correct
523756.BSE	Srei Infrastructure Finance Limited	20230417	2.73	2.73	2.53	2.53	79615	2.53	down	down	correct
523782.BSE	Mitshi India Limited	20230417	12.2	12.65	11.7	12.55	3287	12.55	up	up	correct
523792.BSE	Mazda Limited	20230417	642.15	660.9	642	657.05	1964	657.05	up	up	correct
523796.BSE	Viceroy Hotels Limited	20230417	2.25	2.36	2.15	2.2	14913	2.2	down	down	correct
523828.BSE	Menon Bearings Limited	20230417	102.55	103.85	102.55	103.46	2731	103.46	up	up	correct
523836.BSE	Gujarat Raffia Industries Limited	20230417	26.76	27.5	26.76	27.5	52	27.5	up	down	incorrect
523838.BSE	Simplex Infrastructures Limited	20230417	39.09	39.09	37.04	37.42	1958	37.42	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20230417	15	15.49	14.1	15.49	1725	15.49	up	up	correct
523842.BSE	Super Tannery Limited	20230417	6.79	6.99	6.37	6.71	34644	6.71	down	down	correct
523850.BSE	Axtel Industries Limited	20230417	247.35	251.6	241.4	241.75	1681	241.75	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230417	9.71	10	9.29	9.52	7279	9.52	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230417	1538.5	1650	1510	1634.85	4441	1634.85	up	up	correct
524031.BSE	Patidar Buildcon Limited	20230417	9.95	9.95	9.95	9.95	0	9.95
524037.BSE	Rama Phosphates Limited	20230417	220.25	225.05	216.1	218.35	2943	218.35	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230417	3.89	3.9	3.48	3.9	2705	3.9	up	down	incorrect
524051.BSE	Polyplex Corporation Limited	20230417	1262.45	1274.25	1232.8	1261.85	15578	1261.85	down	down	correct
524075.BSE	Albert David Limited	20230417	578.25	587	569	583.3	456	583.3	up	up	correct
524080.BSE	Haryana Leather Chemicals Limited	20230417	40	40	38.45	39.24	1473	39.24	down	down	correct
524091.BSE	Acrysil Limited	20230417	596.45	598.1	585.6	595.5	6598	595.5	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230417	100	108.99	100	103.29	36	103.29	up	up	correct
524200.BSE	Vinati Organics Limited	20230417	2021.05	2021.05	1980.85	1984.5	1921	1984.5	down	down	correct
524202.BSE	Lactose (India) Limited	20230417	42.6	44	42.6	43.47	1262	43.47	up	up	correct
524212.BSE	Wanbury Limited	20230417	35.99	36.19	35.27	35.43	2856	35.43	down	down	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230417	267.95	283.3	267.95	280.95	267096	280.95	up	up	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230417	107.3	108.56	105.61	106.2	198595	106.2	down	down	correct
524280.BSE	Kopran Limited	20230417	144	145.9	141.05	144.05	14133	144.05	up	up	correct
524288.BSE	Aimco Pesticides Limited	20230417	124.95	125	120.1	121.15	3932	121.15	down	up	incorrect
524314.BSE	Gujarat Terce Laboratories Limited	20230417	19.99	19.99	17.5	18.25	7278	18.25	down	down	correct
524324.BSE	Seya Industries Limited	20230417	15.7	16.23	15.61	16.2	15187	16.2	up	up	correct
524330.BSE	Jayant Agro-Organics Limited	20230417	169.8	171.95	168.2	169.25	2063	169.25	down	down	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230417	44.65	46.8	43.57	44.36	2762	44.36	down	up	incorrect
524342.BSE	Indo Borax & Chemicals Limited	20230417	114.05	119.9	112.35	117.8	13202	117.8	up	up	correct
524394.BSE	Vimta Labs Limited	20230417	349.15	373.1	346.65	371.25	8842	371.25	up	up	correct
524400.BSE	Ishita Drugs and Industries Limited	20230417	48.36	50.8	47.5	48.02	269	48.02	down	down	correct
524404.BSE	Marksans Pharma Limited	20230417	76.36	79.1	76.05	77.85	504673	77.85	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230417	123	123	113	120	4894	120	down	up	incorrect
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230417	26.25	26.9	26.14	26.77	3585	26.77	up	down	incorrect
524440.BSE	Camex Limited	20230417	25.75	25.75	24.3	25.52	2506	25.52	down	down	correct
524444.BSE	Evexia Lifecare Limited	20230417	2.2	2.2	2.09	2.1	2762350	2.1	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230417	6.39	6.4	6	6.17	448956	6.17	down	up	incorrect
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230417	343	343	325.2	339.95	654	339.95	down	down	correct
524488.BSE	SVC Industries Limited	20230417	3.11	3.11	3.11	3.11	45974	3.11
524506.BSE	Coral Laboratories Limited	20230417	263.95	266	252	260.85	496	260.85	down	down	correct
524516.BSE	Bacil Pharma Limited	20230417	5.6	5.6	5.08	5.6	881	5.6
524518.BSE	Krebs Biochemicals & Industries Limited	20230417	78.1	79.19	76	77.69	509	77.69	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230417	57.05	57.2	56.2	57.09	53720	57.09	up	up	correct
524522.BSE	Laffans Petrochemicals Limited	20230417	39.1	39.1	38.8	38.8	152	38.8	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230417	393.55	400	388.05	396.2	1462	396.2	up	down	incorrect
524558.BSE	Neuland Laboratories Limited	20230417	2080	2116.75	2003.25	2053.5	6940	2053.5	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20230417	8.1	8.68	7.89	8.66	35157	8.66	up	up	correct
524570.BSE	Poddar Pigments Limited	20230417	274	275	269.95	272.2	273	272.2	down	down	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230417	64.5	66.95	61.3	66.95	1850	66.95	up	up	correct
524592.BSE	JD Orgochem Limited	20230417	5.79	5.79	5.79	5.79	50	5.79
524594.BSE	Ashok Alco-Chem Limited	20230417	93.99	95.85	90.35	93.71	2715	93.71	down	down	correct
524598.BSE	AksharChem (India) Limited	20230417	229.95	229.95	226.8	227.7	363	227.7	down	down	correct
524606.BSE	Beryl Drugs Limited	20230417	12.3	13.85	12.3	13.75	2088	13.75	up	down	incorrect
524632.BSE	Shukra Pharmaceuticals Limited	20230417	62	62.14	62	62.14	1182	62.14	up	up	correct
524634.BSE	Alufluoride Limited	20230417	317.95	320	306.7	314.25	4756	314.25	down	down	correct
524640.BSE	Archit Organosys Limited	20230417	69.9	70	68	69.68	29499	69.68	down	down	correct
524648.BSE	Indo Amines Limited	20230417	86.5	86.5	84.38	85.93	14817	85.93	down	down	correct
524652.BSE	Ind-Swift Limited	20230417	9.2	9.32	8.93	9.11	2370	9.11	down	down	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230417	4	4.04	3.9	3.97	28151	3.97	down	up	incorrect
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230417	26.84	26.84	24.5	25.6	66393	25.6	down	up	incorrect
524669.BSE	Hester Biosciences Limited	20230417	1801.5	1817.95	1781.1	1806	61	1806	up	up	correct
524687.BSE	Basant Agro Tech (India) Limited	20230417	17.87	18.84	16.25	17.91	170175	17.91	up	up	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230417	56.3	59.14	56.25	56.81	2494	56.81	up	up	correct
524709.BSE	NACL Industries Limited	20230417	89.24	89.24	85.86	86.47	1913	86.47	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20230417	9.51	9.8	9.37	9.76	16953	9.76	up	up	correct
524717.BSE	Titan Biotech Limited	20230417	219.7	257.95	214.05	251.15	45678	251.15	up	up	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20230417	693.5	694	671.2	685.4	1531	685.4	down	down	correct
524735.BSE	Hikal Limited	20230417	305.05	310.1	293	293.65	23559	293.65	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20230417	629.95	630.3	618	620.4	8003	620.4	down	down	correct
524748.BSE	Link Pharma Chem Limited	20230417	44.64	44.64	39.5	40.5	1957	40.5	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230417	25.25	26.9	25.25	26.9	1305	26.9	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20230417	1340	1340	1295	1333.35	690	1333.35	down	down	correct
524790.BSE	Everest Organics Limited	20230417	103.99	104	100.3	103.96	1359	103.96	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230417	565.8	568.75	556.2	558.45	30577	558.45	down	down	correct
524808.BSE	Phyto Chem (India) Limited	20230417	43.5	45.1	43.5	45.1	8485	45.1	up	up	correct
524816.BSE	NATCO Pharma Limited	20230417	571.35	574.7	568.1	569.9	12882	569.9	down	up	incorrect
524818.BSE	Dynamic Industries Limited	20230417	63	63	60	61.05	667	61.05	down	down	correct
524820.BSE	Panama Petrochem Limited	20230417	299.05	301.55	296.9	299.55	1515	299.55	up	up	correct
524824.BSE	Bal Pharma Limited	20230417	71.15	72.85	71	71	2595	71	down	down	correct
524828.BSE	BDH Industries Limited	20230417	123.5	127	123.5	126.6	4024	126.6	up	down	incorrect
526001.BSE	Jauss Polymers Limited	20230417	3.9	3.9	3.9	3.9	49	3.9
526025.BSE	Globus Power Generation Limited	20230417	12.45	12.45	12.45	12.45	2557	12.45
526043.BSE	Polymechplast Machines Limited	20230417	62.59	62.59	58.34	60.31	331	60.31	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230417	1100	1111	1030.3	1107.3	4174	1107.3	up	up	correct
526093.BSE	Sathavahana Ispat Limited	20230417	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230417	399.95	399.95	355	372.3	430	372.3	down	up	incorrect
526133.BSE	Supertex Industries Limited	20230417	11.13	11.13	11.13	11.13	17889	11.13
526137.BSE	Shetron Limited	20230417	60.05	61.5	59.5	61.5	1148	61.5	up	up	correct
526139.BSE	Transgene Biotek Limited	20230417	2.52	2.66	2.52	2.63	32455	2.63	up	up	correct
526143.BSE	MPL Plastics Limited	20230417	14.65	15.29	14.11	15.09	9576	15.09	up	down	incorrect
526159.BSE	Nikhil Adhesives Limited	20230417	117.57	117.57	110.1	114.71	22134	114.71	down	down	correct
526161.BSE	Spenta International Limited	20230417	95	95	94.95	95	521	95
526169.BSE	Multibase India Limited	20230417	175.1	183	175.1	179.15	1055	179.15	up	up	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230417	82.94	82.94	81.12	81.61	2546	81.61	down	down	correct
526217.BSE	Hitech Corporation Limited	20230417	177.3	183.5	174.75	182.7	4932	182.7	up	up	correct
526227.BSE	Filatex India Limited	20230417	37.05	38.65	36.6	36.64	70446	36.64	down	down	correct
526241.BSE	Amrapali Industries Limited	20230417	12.25	12.85	11.31	12.4	2669	12.4	up	up	correct
526247.BSE	Premier Explosives Limited	20230417	409.1	412.5	407.8	407.8	105	407.8	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20230417	266	287	266	282.75	15984	280.8144	up	up	correct
526301.BSE	Medinova Diagnostic Services Limited	20230417	21.05	22.09	20.51	22.09	13	22.09	up	up	correct
526315.BSE	Divyashakti Granites Limited	20230417	70.99	70.99	65.85	70.46	446	70.46	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230417	9.1	9.15	8.33	9.15	5117	9.15	up	down	incorrect
526355.BSE	Duropack Limited	20230417	82.5	86.73	79.02	81.89	4714	81.89	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20230417	19.95	19.95	17.69	17.83	47919	17.83	down	up	incorrect
526381.BSE	Patel Integrated Logistics Limited	20230417	12.38	12.38	11.56	11.84	27368	11.84	down	up	incorrect
526397.BSE	Alphageo (India) Limited	20230417	227.15	227.6	215.6	220.1	1949	220.1	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230417	40.9	40.9	39.81	40.29	26145	40.29	down	up	incorrect
526415.BSE	OK Play India Limited	20230417	89.9	94.44	88	94.44	73391	94.44	up	up	correct
526423.BSE	Kriti Industries (India) Limited	20230417	104.05	106.25	102.1	106	7589	106	up	up	correct
526433.BSE	ASM Technologies Limited	20230417	444.4	450	430.05	436	4887	436	down	down	correct
526435.BSE	Perfectpac Limited	20230417	65.9	65.9	59.7	64.97	1588	64.97	down	down	correct
526441.BSE	Vision Cinemas Limited	20230417	0.75	0.78	0.72	0.78	10083	0.78	up	up	correct
526471.BSE	Winsome Breweries Limited	20230417	10.62	11.04	10.4	11	2837	11	up	up	correct
526479.BSE	Sky Industries Limited	20230417	63.6	63.6	61	61.36	1251	61.36	down	down	correct
526481.BSE	Phoenix International Limited	20230417	21.72	22.78	20.72	22.74	260	22.74	up	up	correct
526492.BSE	Rishiroop Limited	20230417	99.5	102.39	98.06	99.09	1027	99.09	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20230417	35.49	35.49	33	33	419	33	down	down	correct
526504.BSE	Dolphin Medical Services Limited	20230417	1.58	1.58	1.58	1.58	2167	1.58
526506.BSE	Systematix Corporate Services Limited	20230417	220.9	221	214.5	220.95	61	220.95	up	up	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230417	113.5	114.5	109	109.8	2972	109.8	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230417	15.84	15.84	15.79	15.79	48	15.79	down	up	incorrect
526544.BSE	Scanpoint Geomatics Limited	20230417	10.99	10.99	9.9	10.05	11751	10.05	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230417	35.95	37.99	35.95	37.85	1030	37.85	up	up	correct
526568.BSE	Longview Tea Company Limited	20230417	25.2	27.3	25.2	26.7	57	26.7	up	up	correct
526574.BSE	Enterprise International Limited	20230417	16.84	16.84	15.31	16.84	122	16.84
526576.BSE	Techindia Nirman Limited	20230417	10.8	10.82	10.13	10.28	14703	10.28	down	down	correct
526582.BSE	TPL Plastech Limited	20230417	29.8	30.36	29.5	30.16	1799	30.16	up	up	correct
526586.BSE	Wim Plast Limited	20230417	430	448	421	446.35	5713	446.35	up	down	incorrect
526596.BSE	Liberty Shoes Ltd	20230417	219.85	230.5	217.95	223.6	9103	223.6	up	up	correct
526604.BSE	Lippi Systems Limited	20230417	15.6	16.4	15.6	16.4	298	16.4	up	up	correct
526608.BSE	Electrotherm (India) Limited	20230417	62.41	67.9	62	63.05	5853	63.05	up	up	correct
526612.BSE	Blue Dart Express Limited	20230417	6090.1	6164.95	6032	6047.95	597	6047.95	down	down	correct
526616.BSE	National Plastic Industries Limited	20230417	41.15	42.98	40.1	41.41	4732	41.41	up	up	correct
526622.BSE	MFL India Limited	20230417	0.71	0.72	0.69	0.71	864948	0.71
526640.BSE	Royale Manor Hotels and Industries Limited	20230417	30	30	28.1	28.97	1343	28.97	down	up	incorrect
526650.BSE	Tourism Finance Corporation of India Limited	20230417	72.85	74.18	72.8	73.37	11715	73.37	up	up	correct
526666.BSE	Bhartiya International Limited	20230417	179.3	184.25	176.1	176.9	482	176.9	down	down	correct
526683.BSE	Hotel Rugby Limited	20230417	6.61	6.61	6.61	6.61	60000	6.61
526703.BSE	Ecoplast Limited	20230417	78.35	81.9	78.2	78.5	68	78.5	up	up	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230417	109	109	104	104	257	104	down	down	correct
526707.BSE	Alchemist Limited	20230417	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230417	115	117.9	114	114	658	114	down	down	correct
526725.BSE	The Sandesh Limited	20230417	920.15	925.7	916.7	921.85	185	921.85	up	up	correct
526727.BSE	Garnet Construction Limited	20230417	14.4	14.4	13.22	13.79	1379	13.79	down	up	incorrect
526731.BSE	Bright Brothers Limited	20230417	159.2	162	158.05	162	2247	162	up	up	correct
526737.BSE	Corporate Courier and Cargo Limited	20230417	5.3	5.65	5.3	5.65	2379	5.65	up	up	correct
526739.BSE	Narmada Gelatines Limited	20230417	327	332.35	316	319	5833	319	down	up	incorrect
526747.BSE	P G Foils Limited	20230417	197.9	197.9	185.1	197.75	11974	197.75	down	up	incorrect
526751.BSE	Gratex Industries Limited	20230417	13.5	13.5	13.5	13.5	81	13.5
526761.BSE	Howard Hotels Limited	20230417	7.83	7.83	7.2	7.2	3692	7.2	down	down	correct
526775.BSE	Valiant Communications Limited	20230417	173.7	173.7	157.5	168.55	977	168.55	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230417	1185	1210	1122	1176.95	685	1176.95	down	up	incorrect
526807.BSE	Seamec Limited	20230417	698.4	710.2	685	697.05	491	697.05	down	up	incorrect
526813.BSE	Raghunath International Limited	20230417	12.4	12.4	11.78	12.15	977	12.15	down	down	correct
526817.BSE	Cheviot Company Limited	20230417	1065.85	1083	1006.95	1057.95	1277	1057.95	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230417	375.05	387.8	372.1	380.15	4033	380.15	up	up	correct
526827.BSE	Spice Islands Apparels Limited	20230417	9.5	10.06	9.5	10.06	329	10.06	up	up	correct
526839.BSE	Shelter Infra Projects Limited	20230417	9.89	9.89	9.89	9.89	4	9.89
526847.BSE	Ashirwad Steels & Industries Limited	20230417	20.85	20.85	19.67	19.97	2579	19.97	down	up	incorrect
526851.BSE	Arex Industries Limited	20230417	105	105	99.75	105	14	105
526853.BSE	Bilcare Limited	20230417	49.85	50.97	47.7	48.21	77565	48.21	down	down	correct
526861.BSE	Rishi Laser Limited	20230417	27.39	27.93	27.11	27.3	6889	27.3	down	down	correct
526871.BSE	Intec Capital Limited	20230417	15.7	17.93	15.67	15.68	492	15.68	down	up	incorrect
526881.BSE	63 moons technologies limited	20230417	172.1	172.1	163.5	166.6	26590	166.6	down	down	correct
526899.BSE	Himalaya Food International Limited	20230417	21.64	21.7	21.16	21.34	23091	21.34	down	down	correct
526921.BSE	Twentyfirst Century Management Services Limited	20230417	19.75	20.13	19.75	19.99	3360	19.99	up	down	incorrect
526931.BSE	Hariyana Ship Breakers Limited	20230417	67	69.7	65	66.96	5289	66.96	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230417	101.98	102.86	95.5	95.87	1502	95.87	down	down	correct
526947.BSE	La Opala RG Limited	20230417	364	364	354.75	356.3	2658	356.3	down	down	correct
526953.BSE	Venus Remedies Limited	20230417	196.2	209.95	191.8	207.2	56950	207.2	up	down	incorrect
526965.BSE	Gujarat Craft Industries Limited	20230417	80.39	80.39	76	76.54	460	76.54	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20230417	68.1	68.1	67.9	68	385	68	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230417	164.75	164.75	156.55	159.9	7125	159.9	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230417	646.9	661.9	640	655.35	7688	655.35	up	up	correct
530005.BSE	The India Cements Limited	20230417	185.75	192.45	184.95	191.95	81465	191.95	up	down	incorrect
530007.BSE	JK Tyre & Industries Limited	20230417	162	165.25	161.55	163.25	152703	163.25	up	up	correct
530017.BSE	Standard Industries Limited	20230417	29.7	29.7	29.05	29.14	7431	29.14	down	down	correct
530023.BSE	The Investment Trust of India Limited	20230417	72.15	72.49	70.92	72.49	485	72.49	up	down	incorrect
530043.BSE	Acknit Industries Limited	20230417	141.05	147	141	147	55	147	up	up	correct
530045.BSE	Titan Securities Limited	20230417	17.85	18.66	16.81	17.36	13477	17.36	down	up	incorrect
530063.BSE	Yashraj Containeurs Limited	20230417	15.15	15.76	15.02	15.76	34843	15.76	up	up	correct
530067.BSE	CSL Finance Limited	20230417	209.1	210.1	205	205.35	1695	205.35	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230417	261.95	267.8	259.05	261.6	763	261.6	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20230417	108.9	109.95	104.25	106	1413	106	down	up	incorrect
530079.BSE	Faze Three Limited	20230417	339.7	341.9	327.65	336.9	2228	336.9	down	down	correct
530095.BSE	Pradhin Limited	20230417	30.87	30.87	30.87	30.87	43	30.87
530109.BSE	Anupam Finserv Limited	20230417	1.65	1.67	1.62	1.64	86251	1.64	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20230417	47	56.5	46.5	54.29	71100	54.29	up	down	incorrect
AJIL.BSE	Atlas Jewellery India Limited	20230417	9.89	9.89	9.4	9.87	16424	9.87	down	down	correct
530119.BSE	Natraj Proteins Limited	20230417	55.05	56.39	51.12	53.43	1744	53.43	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230417	548.15	548.15	548.15	548.15	1562	548.15
530129.BSE	Nile Limited	20230417	539.45	548.3	521	539.6	3562	539.6	up	up	correct
530131.BSE	Udaipur Cement Works Limited	20230417	27.79	28.75	27.79	28	78283	28	up	up	correct
530133.BSE	Amco India Limited	20230417	54.5	57	54.5	57	118	57	up	up	correct
530139.BSE	Kreon Finnancial Services Limited	20230417	37.11	37.11	36.6	36.61	2538	36.61	down	down	correct
530145.BSE	Kisan Mouldings Limited	20230417	7.7	8.79	7.33	8.56	81133	8.56	up	up	correct
530151.BSE	Vijay Textiles Limited	20230417	28.05	28.05	26.05	27.22	6083	27.22	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230417	91.93	91.93	82.62	87.35	4855	87.35	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230417	18.48	18.48	18.05	18.48	568	18.48
530175.BSE	Odyssey Technologies Limited	20230417	68	71	66.6	67.54	9811	67.54	down	up	incorrect
530177.BSE	SPS International Limited	20230417	23.73	23.73	23.73	23.73	400	23.73
530185.BSE	Surat Textile Mills Limited	20230417	7.75	7.79	7.31	7.56	90555	7.56	down	down	correct
530187.BSE	Atharv Enterprises Limited	20230417	2.88	2.88	2.88	2.88	10	2.88
530201.BSE	Kallam Textiles Limited	20230417	9.6	9.9	9.4	9.61	31297	9.61	up	up	correct
530207.BSE	Brawn Biotech Limited	20230417	16.3	16.7	16.06	16.7	1052	16.7	up	up	correct
530215.BSE	Kings Infra Ventures Limited	20230417	100	100.97	98.05	100.2	11419	100.2	up	up	correct
530233.BSE	Auro Laboratories Limited	20230417	67.57	67.57	65	66.52	2759	66.52	down	down	correct
530235.BSE	KJMC Financial Services Limited	20230417	28.4	28.4	28.4	28.4	20	28.4
530245.BSE	Aryaman Financial Services Limited	20230417	115	123.9	107.5	123.1	795	123.1	up	up	correct
530259.BSE	Inter State Oil Carrier Limited	20230417	23	23	22	22.79	13331	22.79	down	down	correct
530263.BSE	Global Capital Markets Limited	20230417	34	34.81	33.17	34.81	5825600	2.1756	up	up	correct
530265.BSE	Sainik Finance & Industries Limited	20230417	30.45	30.45	30.45	30.45	473	30.45
530305.BSE	Piccadily Agro Industries Limited	20230417	48.3	48.43	47	47.73	31049	47.73	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230417	26.69	26.69	25.12	25.74	13269	25.74	down	up	incorrect
530313.BSE	Laurel Organics Ltd	20230417	36	36.97	34.5	36.66	3206	36.66	up	up	correct
530315.BSE	Hindustan Tin Works Limited	20230417	98.39	98.39	96.3	96.87	10133	96.87	down	down	correct
530317.BSE	Godavari Drugs Limited	20230417	78.9	78.95	77	77.15	8364	77.15	down	down	correct
530331.BSE	Premco Global Limited	20230417	353.95	353.95	340.1	351.45	732	351.45	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230417	86.99	93	80.54	84.43	119	84.43	down	down	correct
530355.BSE	Asian Energy Services Limited	20230417	93.4	97	93.4	95	3493	95	up	up	correct
530367.BSE	NRB Bearings Limited	20230417	143.05	145.15	143	144.1	3439	144.1	up	up	correct
530369.BSE	Vamshi Rubber Limited	20230417	21.5	23	21.5	23	13	23	up	down	incorrect
530377.BSE	Nila Infrastructures Limited	20230417	5.05	5.12	5	5.05	54374	5.05
530401.BSE	Vinyoflex Limited	20230417	72.66	72.66	72.66	72.66	3007	72.66
530405.BSE	Jindal Capital Limited	20230417	24.1	28.5	22.35	24.45	9152	24.45	up	up	correct
530419.BSE	Sumedha Fiscal Services Limited	20230417	48	48.35	47.2	47.56	4192	47.56	down	down	correct
530431.BSE	Ador Fontech Limited	20230417	93.6	94.39	91.56	92.17	39304	92.17	down	down	correct
530427.BSE	Choksi Imaging Limited	20230417	47.56	47.56	46.75	46.75	410	46.75	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230417	19.55	19.55	19.25	19.25	1786	19.25	down	down	correct
530433.BSE	Shiva Global Agro Industries Limited	20230417	95.6	95.6	91.1	93.12	1975	93.12	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230417	88	92.04	83.28	92.04	11719	92.04	up	up	correct
530459.BSE	Valson Industries Limited	20230417	21.75	23.85	21	21.97	700	21.97	up	up	correct
530461.BSE	Saboo Sodium Chloro Limited	20230417	17.48	17.79	16.8	16.9	45363	16.9	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230417	419.95	419.95	390.1	399.95	15232	399.95	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230417	76.24	81.7	76.24	79.77	111763	79.77	up	up	correct
530499.BSE	A. K. Capital Services Limited	20230417	434.9	440	427.25	438.3	626	438.3	up	up	correct
530517.BSE	Relaxo Footwears Limited	20230417	814.25	814.25	802.5	808.5	3848	808.5	down	down	correct
530521.BSE	Virat Industries Limited	20230417	202.4	202.4	193	197.05	4282	197.05	down	down	correct
530533.BSE	Terai Tea Company Limited	20230417	69.95	71	67.02	70.96	663	70.96	up	up	correct
530543.BSE	MARG Limited	20230417	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230417	173.35	190	173.35	179.1	522	179.1	up	up	correct
530557.BSE	NCL Research & Financial Services Limited	20230417	0.42	0.43	0.4	0.41	7175489	0.41	down	up	incorrect
530577.BSE	Ladderup Finance Limited	20230417	19.97	19.97	19.73	19.73	2	19.73	down	down	correct
530585.BSE	Swastika Investmart Limited	20230417	172	172	165	170	5475	170	down	down	correct
530589.BSE	Prima Plastics Limited	20230417	107.7	111.5	100.55	109.95	19217	109.95	up	up	correct
530609.BSE	Carnation Industries Limited	20230417	4.4	4.4	4.4	4.4	1367	4.4
530611.BSE	Sturdy Industries Limited	20230417	0.42	0.44	0.42	0.43	366718	0.43	up	down	incorrect
530617.BSE	Sampre Nutritions Limited	20230417	99.86	99.86	99.86	99.86	3188	99.86
530621.BSE	Akar Auto Industries Limited	20230417	79	81.99	76.15	78.82	53037	78.82	down	down	correct
530627.BSE	Vipul Organics Limited	20230417	114.78	114.78	109.05	112.17	3655	112.17	down	down	correct
530643.BSE	Eco Recycling Limited	20230417	125.45	125.45	120	121.2	9211	121.2	down	up	incorrect
530655.BSE	Goodluck India Limited	20230417	449.7	450.5	427.9	434.4	8687	434.4	down	up	incorrect
530663.BSE	Goyal Associates Limited	20230417	2.41	2.41	2.29	2.3	573555	2.3	down	down	correct
530665.BSE	Zenith Healthcare Limited	20230417	4.35	4.35	4.11	4.18	48172	4.18	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230417	96	98.75	92	93.51	5514	93.51	down	down	correct
530689.BSE	Lykis Limited	20230417	85.75	86	80.8	85.18	63801	85.18	down	down	correct
530695.BSE	Prime Property Development Corporation Limited	20230417	10.95	10.96	10.89	10.89	1010	10.89	down	down	correct
530697.BSE	Zenlabs Ethica Limited	20230417	65	65	59.25	60.23	13735	60.23	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230417	57.4	57.4	57.4	57.4	1547	57.4
530711.BSE	Jagan Lamps Limited	20230417	63	64.97	62.1	62.62	12438	62.62	down	down	correct
530715.BSE	Alps Industries Limited	20230417	1.17	1.2	1.17	1.18	7483	1.18	up	up	correct
530755.BSE	Coral Newsprints Ltd	20230417	14.7	15.74	14.7	15.04	3474	15.04	up	down	incorrect
530759.BSE	Sterling Tools Limited	20230417	440	445	424.85	428.95	15684	428.95	down	up	incorrect
530779.BSE	Dynamic Portfolio Management & Services Limited	20230417	19.01	19.01	19.01	19.01	51	19.01
530789.BSE	Ceejay Finance Limited	20230417	108.25	108.25	105.05	105.05	173	105.05	down	down	correct
530803.BSE	Bhageria Industries Limited	20230417	135.3	139.05	132.9	134.3	1412	134.3	down	up	incorrect
530809.BSE	BNR Udyog Limited	20230417	49.9	49.9	44.25	44.92	1891	44.92	down	down	correct
530813.BSE	KRBL Limited	20230417	340	341.8	337	338.2	13848	338.2	down	down	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230417	78.5	78.5	78.5	78.5	45	78.5
530821.BSE	SSPDL Limited	20230417	14.5	14.5	14.5	14.5	7	14.5
530825.BSE	Daikaffil Chemicals India Limited	20230417	28.9	28.9	26.91	28.44	6858	28.44	down	down	correct
530829.BSE	CIL Securities Limited	20230417	24.5	26.34	24.5	26.24	2074	26.24	up	down	incorrect
530839.BSE	Clio Infotech Limited	20230417	4.68	5	4.68	4.94	19073	4.94	up	up	correct
530843.BSE	Cupid Limited	20230417	261.1	272.5	261.1	270.15	1183	270.15	up	down	incorrect
530845.BSE	Sunshield Chemicals Limited	20230417	623.5	635	606.15	622.8	2046	622.8	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230417	286.35	286.35	278.35	282.3	2599	282.3	down	down	correct
530879.BSE	Capital India Finance Limited	20230417	80.75	80.75	76.5	77.37	591	77.37	down	down	correct
530883.BSE	Super Crop Safe Limited	20230417	5.61	5.74	5.12	5.37	16131	5.37	down	down	correct
530897.BSE	N G Industries LTD	20230417	77	80	76.6	80	214	80	up	up	correct
530915.BSE	J. R. Foods Limited	20230417	3.03	3.03	3.03	3.03	2354	3.03
530951.BSE	Raminfo Limited	20230417	107.4	108.8	105	107.79	5061	107.79	up	down	incorrect
530953.BSE	Sunil Agro Foods Limited	20230417	177	177	166	174.95	543	174.95	down	down	correct
530959.BSE	Diana Tea Company Limited	20230417	23.85	24.6	23.84	24.25	2722	24.25	up	up	correct
530961.BSE	Vikas EcoTech Limited	20230417	2.73	2.75	2.66	2.73	538078	2.73
530965.BSE	Indian Oil Corporation Limited	20230417	77.01	77.45	76.76	77.22	562441	77.22	up	up	correct
530973.BSE	Alfa Ica (India) Limited	20230417	39.71	43.85	39.71	43.85	209	43.85	up	down	incorrect
530977.BSE	Shri Keshav Cements and Infra Limited	20230417	122.2	126.9	120.4	121.2	16517	121.2	down	down	correct
530979.BSE	India Home Loan Limited	20230417	38.89	38.89	36.82	37.75	2296	37.75	down	up	incorrect
530991.BSE	Roopa Industries Limited	20230417	42.7	44.97	40.7	41.41	439	41.41	down	down	correct
530997.BSE	Unique Organics Limited	20230417	42.84	42.84	40.1	41.29	256	41.29	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230417	0.86	0.86	0.86	0.86	166081	0.86
531041.BSE	Competent Automobiles Company Limited	20230417	207	211.55	204.1	210	1189	210	up	up	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230417	14.28	14.7	14.28	14.7	1667	14.7	up	up	correct
531069.BSE	Vijay Solvex Limited	20230417	830.2	859	819.3	828.8	786	828.8	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20230417	22.91	28.18	22.9	24.78	6325	24.78	up	up	correct
531082.BSE	Alankit Limited	20230417	8.38	8.49	8.35	8.4	10867	8.4	up	up	correct
531083.BSE	Nihar Info Global Limited	20230417	6.24	6.24	5.55	6.2	1329	6.2	down	down	correct
531091.BSE	United Credit Limited	20230417	15.08	15.08	13.66	13.66	425	13.66	down	up	incorrect
531109.BSE	Ishan Dyes & Chemicals Limited	20230417	64.4	64.4	60.16	62.56	5539	62.56	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230417	39.5	39.96	39.5	39.96	1200	39.96	up	up	correct
531120.BSE	Patel Engineering Limited	20230417	14.61	15.54	14.61	15.28	237323	15.28	up	up	correct
531129.BSE	Inani Marbles and Industries Limited	20230417	20.75	21.39	20.75	20.99	499	20.99	up	up	correct
531137.BSE	Gemstone Investments Limited	20230417	0.85	0.87	0.81	0.81	443390	0.81	down	up	incorrect
531146.BSE	Medicamen Biotech Limited	20230417	718.65	726.9	717.3	720.8	339	720.8	up	up	correct
531157.BSE	Organic Coatings Limited	20230417	5.8	5.8	5.8	5.8	1120	5.8
531158.BSE	Catvision Limited	20230417	12.83	13.65	12.78	13.65	4500	13.65	up	up	correct
531161.BSE	ABM Knowledgeware Limited	20230417	83.64	83.64	77.8	82.15	556	82.15	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230417	41.4	41.4	38	38.39	5623	38.39	down	down	correct
531169.BSE	SKP Securities Limited	20230417	71.12	71.12	65.53	65.87	72	65.87	down	down	correct
531173.BSE	Syschem (India) Limited	20230417	44.62	46.5	42.7	44.31	80957	44.31	down	down	correct
531190.BSE	Tavernier Resources Limited	20230417	9.5	9.59	9.5	9.59	3102	9.59	up	down	incorrect
531198.BSE	Dhanada Corporation Limited	20230417	2.92	3.21	2.91	3.21	10809	3.21	up	up	correct
531201.BSE	Shilchar Technologies Limited	20230417	1737.95	1757	1500	1588.1	15769	1588.1	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230417	39	42.5	39	42.3	45	42.3	up	up	correct
531212.BSE	Nalin Lease Finance Limited	20230417	34.69	34.69	31.71	31.8	737	31.8	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230417	135	137	130.45	135.7	5742	135.7	up	up	correct
531223.BSE	Anjani Synthetics Limited	20230417	28.75	29.62	27.9	28.97	1533	28.97	up	down	incorrect
531233.BSE	Rasi Electrodes Limited	20230417	14.35	14.35	13.6	13.61	10681	13.61	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230417	96.5	96.5	90.42	96	14	96	down	up	incorrect
531241.BSE	Linc Pen & Plastics Limited	20230417	590.05	625.25	586.9	612.55	4973	612.55	up	up	correct
531246.BSE	Prima Industries Limited	20230417	16	16.05	15.6	16	2401	16
531253.BSE	India Gelatine & Chemicals Limited	20230417	300.4	310	289	292.2	10389	292.2	down	down	correct
531255.BSE	Paragon Finance Limited	20230417	26.16	27.99	26.15	27.99	997	27.99	up	up	correct
531259.BSE	Esha Media Research Limited	20230417	4.75	4.75	4.42	4.75	542	4.75
531268.BSE	B2B Software Technologies Limited	20230417	24.05	24.13	23.02	24.13	3980	24.13	up	up	correct
531273.BSE	Radhe Developers (India) Limited	20230417	7.18	7.18	5.71	5.79	4958378	5.79	down	down	correct
531278.BSE	Elixir Capital Limited	20230417	40.01	41.99	38.9	41.48	1214	41.48	up	up	correct
531281.BSE	P G Industry Limited	20230417	12.49	12.8	12.1	12.12	3116	12.12	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230417	92	110	92	107.33	12305	107.33	up	up	correct
531289.BSE	National Fittings Limited	20230417	83.6	83.6	82.5	83.6	128482	83.6
531297.BSE	Artefact Projects Limited	20230417	49.45	49.45	47.5	48.07	9673	48.07	down	down	correct
531306.BSE	DHP India Limited	20230417	979	990	960	974.5	1307	974.5	down	down	correct
531307.BSE	RRIL Limited	20230417	15.79	15.79	14.71	15.12	34772	15.12	down	down	correct
531328.BSE	Kretto Syscon Limited	20230417	0.6	0.6	0.57	0.58	282795	0.58	down	down	correct
531335.BSE	Zydus Wellness Limited	20230417	1544.8	1551.3	1515	1519.6	936	1519.6	down	down	correct
531337.BSE	Jump Networks Limited	20230417	2.55	2.59	2.52	2.57	99260	2.57	up	up	correct
531340.BSE	Bervin Investment and Leasing Limited	20230417	35.64	35.64	35.64	35.64	20	35.64
531346.BSE	Eastern Treads Limited	20230417	32	34.99	31	33.46	338	33.46	up	up	correct
531349.BSE	Panacea Biotec Limited	20230417	120.6	122	120	121.1	6382	121.1	up	up	correct
531352.BSE	Peeti Securities Limited	20230417	23.28	25.5	23.28	23.78	2484	23.78	up	up	correct
531358.BSE	Choice International Limited	20230417	309.25	317	309	313.15	31589	313.15	up	down	incorrect
531359.BSE	Shriram Asset Management Company Limited	20230417	138.5	139.95	135.7	136.05	253	136.05	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230417	38	38	37.25	37.44	1041	37.44	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230417	44.99	45	40.4	41.61	4785	41.61	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230417	105.2	105.2	97.05	101.28	288	101.28	down	up	incorrect
531411.BSE	Tuni Textile Mills Limited	20230417	1.8	1.88	1.7	1.74	289408	1.74	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230417	82.95	82.95	75.5	81.23	291	81.23	down	down	correct
531417.BSE	Mega Corporation Limited	20230417	1.79	1.79	1.71	1.71	89379	1.71	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230417	242.5	249.6	239.6	248.25	51668	248.25	up	up	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230417	23.5	25	22.5	23.18	32647	23.18	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230417	62	62.38	57.37	61.12	16783	61.12	down	up	incorrect
531449.BSE	GRM Overseas Limited	20230417	189	192.55	180.95	183.2	23091	183.2	down	down	correct
531453.BSE	Mohit Industries Limited	20230417	13.2	13.3	13.2	13.21	84	13.21	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20230417	19.35	19.95	18.3	19.53	4296	19.53	up	up	correct
531456.BSE	Minaxi Textiles Limited	20230417	1.74	1.88	1.74	1.76	69501	1.76	up	up	correct
531471.BSE	Duke Offshore Limited	20230417	6.32	6.32	6.32	6.32	53	6.32
531472.BSE	Cybele Industries Ltd	20230417	17.5	17.5	16.5	16.5	3131	16.5	down	down	correct
531494.BSE	Navkar Builders Limited	20230417	9.19	9.39	8	8	91260	8	down	down	correct
531499.BSE	Sybly Industries Limited	20230417	6.9	6.9	6.65	6.65	4013	6.65	down	up	incorrect
531502.BSE	Esaar (India) Limited	20230417	4.36	4.36	4.36	4.36	8953	4.36
531503.BSE	Maris Spinners Limited	20230417	46.48	47.85	43.6	45.43	4280	45.43	down	down	correct
531512.BSE	Orient Tradelink Limited	20230417	10.5	11.59	10.5	11.5	10108	11.5	up	up	correct
531518.BSE	Vikas Proppant & Granite Limited	20230417	0.49	0.49	0.49	0.49	18564	0.49
531525.BSE	Ace Software Exports Limited	20230417	17	17	17	17	2	17
531531.BSE	Hatsun Agro Product Limited	20230417	838.5	850.95	837.6	848.6	807	848.6	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230417	17.55	19.35	17.55	18.71	2677	18.71	up	up	correct
531540.BSE	Maruti Infrastructure Limited	20230417	75	83	75	79.41	27490	79.41	up	up	correct
531543.BSE	Jindal Worldwide Limited	20230417	349	350.35	341.5	350	3213	350	up	up	correct
531591.BSE	Bampsl Securities Limited	20230417	9.22	9.22	8.9	9.13	11990	9.13	down	down	correct
531599.BSE	FDC Limited	20230417	266.15	267.45	262.45	263.75	2246	263.75	down	down	correct
531608.BSE	Gorani Industries Limited	20230417	179.5	180	170.1	177.75	2966	177.75	down	down	correct
531609.BSE	KG Petrochem Limited	20230417	199.45	199.45	190.1	190.15	51	190.15	down	down	correct
531613.BSE	Meyer Apparel Limited	20230417	1.27	1.27	1.27	1.27	1100	1.27
531616.BSE	Starcom Information Technology Limited	20230417	91.06	91.06	91.06	91.06	56	91.06
531624.BSE	Country Condo's Limited	20230417	3.82	4.06	3.82	3.96	1803	3.96	up	down	incorrect
531626.BSE	Orosil Smiths India Limited	20230417	3.72	3.78	3.51	3.71	12559	3.71	down	down	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230417	401.6	410	398.1	406.3	20663	406.3	up	up	correct
531638.BSE	Suraj Limited	20230417	73.25	77.35	71.9	76.26	3831	76.26	up	up	correct
531642.BSE	Marico Limited	20230417	472.3	480.85	472.3	479.25	18434	479.25	up	down	incorrect
531648.BSE	Mahavir Industries Limited	20230417	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230417	11.3	11.3	10.05	11.13	8938	11.13	down	down	correct
531668.BSE	Vision Corporation Limited	20230417	2.09	2.09	1.92	2.08	13949	2.08	down	down	correct
531680.BSE	Mayur Leather Products Limited	20230417	7	7	7	7	4	7
531688.BSE	Prithvi Exchange (India) Limited	20230417	79	86.5	76	81.4	20368	81.4	up	down	incorrect
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230417	364.4	372.55	359.1	366.95	1524	366.95	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230417	1379.1	1401.85	1362.1	1392	392	1392	up	up	correct
531726.BSE	Panchsheel Organics Limited	20230417	220.5	222	211.35	215.4	3266	215.4	down	up	incorrect
531727.BSE	Menon Pistons Limited	20230417	44.75	44.75	42.5	44.17	9284	44.17	down	up	incorrect
531737.BSE	Greencrest Financial Services Limited	20230417	0.78	0.78	0.78	0.78	350092	0.78
531739.BSE	Gennex Laboratories Limited	20230417	6.21	6.3	5.96	6.02	81284	6.02	down	up	incorrect
531744.BSE	Gini Silk Mills Limited	20230417	36.95	36.95	32	35.01	3917	35.01	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230417	12.03	12.45	11.6	12.38	9780	12.38	up	up	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230417	0.72	0.72	0.69	0.7	1526467	0.7	down	down	correct
531762.BSE	Unjha Formulations Limited	20230417	11.74	12.96	11.74	12.96	1165	12.96	up	up	correct
531768.BSE	Poly Medicure Limited	20230417	928.45	960.95	926.25	939.05	1920	939.05	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20230417	33.44	33.84	32.22	33.75	52084	23.535	up	up	correct
531813.BSE	Ganga Papers India Limited	20230417	72.51	72.51	72.51	72.51	0	72.51
531814.BSE	Tirupati Sarjan Limited	20230417	9.95	9.95	9	9.42	7609	9.42	down	down	correct
531842.BSE	Lahoti Overseas Limited	20230417	29.2	29.2	26	26.47	12356	26.47	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230417	41.15	47.24	40.3	47.24	100128	47.24	up	up	correct
531861.BSE	Joindre Capital Services Limited	20230417	31.39	31.39	29.37	29.62	1673	29.62	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230417	116	121.8	114.6	118.13	127339	118.13	up	up	correct
531867.BSE	Unitech International Limited	20230417	6.95	6.95	6.65	6.94	2340	6.94	down	down	correct
531869.BSE	Sacheta Metals Limited	20230417	18.5	19	18.12	18.37	29065	18.37	down	down	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230417	15.65	15.65	15.65	15.65	37	15.65
531888.BSE	Rexnord Electronics and Controls Limited	20230417	133	138.7	124.02	132.27	63753	132.27	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230417	0.81	0.84	0.8	0.81	389231	0.81
531900.BSE	CCL International Limited	20230417	15.3	16.21	13.5	14.24	1923	14.24	down	down	correct
531909.BSE	Croissance Limited	20230417	7.5	7.5	6.81	6.99	23346	6.99	down	down	correct
531917.BSE	Twinstar Industries Limited	20230417	1	1.04	1	1.04	1050	1.04	up	up	correct
531921.BSE	Agarwal Industrial Corporation Limited	20230417	599.05	605.15	589.95	597.6	2260	597.6	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230417	65.4	67.65	61.25	66.35	37927	66.35	up	up	correct
531950.BSE	Vertex Securities Limited	20230417	2.44	2.44	2.23	2.44	25435	2.44
531952.BSE	Riba Textiles Limited	20230417	39.45	39.45	36.15	37.15	2019	37.15	down	down	correct
531977.BSE	Chartered Logistics Limited	20230417	4.3	4.41	4.25	4.3	33708	4.3
531978.BSE	Ambika Cotton Mills Limited	20230417	1535.4	1536.55	1500.15	1506.8	725	1506.8	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230417	37.8	38.5	37	37.26	2744	37.26	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230417	7.4	7.86	7.22	7.29	9961	7.29	down	down	correct
532005.BSE	Sam Industries Limited	20230417	64.99	66	62.22	65.5	2827	65.5	up	down	incorrect
532011.BSE	Pooja Entertainment and Films Limited	20230417	153	169	152.95	168.65	930	168.65	up	down	incorrect
532015.BSE	Gravity (India) Limited	20230417	4.19	4.19	3.72	3.72	1742	3.72	down	down	correct
532022.BSE	Filatex Fashions Limited	20230417	13.85	13.85	12.86	13.05	78519	13.05	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230417	18.98	18.98	18	18.04	40634	18.04	down	down	correct
532033.BSE	Jain Studios Limited	20230417	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230417	52	54.5	51.1	53.55	10016	53.55	up	up	correct
532053.BSE	Wallfort Financial Services Limited	20230417	50	50	48.41	48.75	241	48.75	down	down	correct
532054.BSE	KDDL Limited	20230417	1062.5	1135.65	1062.5	1115.8	3400	1115.8	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20230417	14.5	14.5	14.5	14.5	13	14.5
532067.BSE	Kilpest India Limited	20230417	435	440	431.5	432.2	5372	432.2	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20230417	98.86	98.86	91.6	93	70840	93	down	down	correct
532081.BSE	KSS Limited	20230417	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230417	1.83	1.83	1.83	1.83	2606	1.83
532092.BSE	Sagar Productions Limited	20230417	2.1	2.22	2.1	2.11	5045	2.11	up	down	incorrect
532100.BSE	Indo-City Infotech Limited	20230417	6.79	6.79	5.65	5.9	1375	5.9	down	up	incorrect
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230417	4.1	4.89	4.1	4.89	6835	4.89	up	down	incorrect
532123.BSE	BSEL Infrastructure Realty Limited	20230417	5.36	5.37	5.11	5.13	104373	5.13	down	down	correct
532124.BSE	Reliable Ventures India Limited	20230417	9.71	9.71	9.2	9.65	1730	9.65	down	down	correct
532134.BSE	Bank of Baroda	20230417	169.15	176.65	169.15	176.3	821950	176.3	up	up	correct
532141.BSE	Andhra Cements Limited	20230417	99	99	99	99	0	99
532143.BSE	SKM Egg Products Export (India) Limited	20230417	140.8	142.45	138.05	141.85	8896	141.85	up	down	incorrect
532145.BSE	H S India Limited	20230417	10.01	10.74	9.8	10.49	18419	10.49	up	up	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230417	82.36	84.45	82.36	84.25	24352	84.25	up	up	correct
532156.BSE	Vaibhav Global Limited	20230417	305.05	310.7	302.65	306.55	14922	306.55	up	up	correct
532160.BSE	Gujarat State Financial Corporation	20230417	6.44	6.44	5.99	6.29	2810	6.29	down	down	correct
532162.BSE	JK Paper Ltd	20230417	378.2	381	372.8	377.95	33816	377.95	down	down	correct
532163.BSE	Saregama India Limited	20230417	318	325.95	315.85	321	6160	321	up	up	correct
532172.BSE	Adroit Infotech Limited	20230417	25.3	28.54	24.45	26.01	81325	26.01	up	up	correct
532173.BSE	CyberTech Systems and Software Limited	20230417	121.01	121.01	115	118.31	2498	118.31	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20230417	16.03	16.75	15.91	16.61	639415	16.61	up	up	correct
532183.BSE	Gayatri Sugars Limited	20230417	4.21	4.21	4.03	4.21	53418	4.21
532209.BSE	The Jammu and Kashmir Bank Limited	20230417	51.35	52.8	50.45	52.55	578270	52.55	up	up	correct
532212.BSE	Archies Limited	20230417	17.8	20.78	17.8	19.95	916	19.95	up	up	correct
532215.BSE	Axis Bank Ltd	20230417	880	880.1	850	864.4	247299	864.4	down	down	correct
532216.BSE	HB Stockholdings Limited	20230417	46.1	46.98	45.9	46.98	1687	46.98	up	down	incorrect
532219.BSE	Energy Development Company Limited	20230417	17	17.44	16.5	17.05	9198	17.05	up	up	correct
532221.BSE	Sonata Software Limited	20230417	819.4	832.4	792.95	799.5	59032	799.5	down	down	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230417	77.15	77.15	74.5	74.58	4817	74.58	down	down	correct
532240.BSE	India Nippon Electricals Limited	20230417	359	362.25	355.1	360.25	1659	360.25	up	down	incorrect
532256.BSE	Nalwa Sons Investments Limited	20230417	2160.05	2170.1	2131	2138.35	72	2138.35	down	up	incorrect
532262.BSE	TCI Industries Limited	20230417	1135	1135	1135	1135	2	1135
532271.BSE	Cybermate Infotek Limited	20230417	3.01	3.43	2.84	3.4	530470	3.4	up	up	correct
532284.BSE	TCFC Finance Limited	20230417	28.5	30.64	28.5	30.48	3923	30.48	up	up	correct
532285.BSE	Geojit Financial Services Limited	20230417	42.01	42.8	42	42.7	13241	42.7	up	up	correct
532286.BSE	Jindal Steel & Power Limited	20230417	560.2	566.8	557.5	560.4	28617	560.4	up	up	correct
532290.BSE	BLB Limited	20230417	22.82	23.03	22	22.85	21405	22.85	up	up	correct
532300.BSE	Wockhardt Limited	20230417	169.05	169.65	166	168.3	22777	168.3	down	down	correct
532301.BSE	Tata Coffee Limited	20230417	209.5	209.7	206.4	206.9	25557	206.9	down	down	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230417	10.99	10.99	10.48	10.61	3857	10.61	down	down	correct
532320.BSE	Vaarad Ventures Limited	20230417	9.5	9.54	8.05	9.03	6118	9.03	down	down	correct
532321.BSE	Cadila Healthcare Limited	20230417	505.05	509.3	500.35	501.8	105731	501.8	down	down	correct
532323.BSE	Shiva Cement Limited	20230417	51	51.68	50.25	50.64	66633	50.64	down	down	correct
532326.BSE	Intense Technologies Limited	20230417	61.99	63.75	61.35	62.58	13391	62.58	up	up	correct
532329.BSE	Danlaw Technologies India Limited	20230417	449.75	461	435	452.75	16178	452.75	up	up	correct
532333.BSE	HB Portfolio Limited	20230417	39.85	39.85	37	37.68	299	37.68	down	up	incorrect
532344.BSE	SoftSol India Limited	20230417	151.05	159.7	142.1	158.55	181	158.55	up	up	correct
532345.BSE	Gati Limited	20230417	115.3	120.45	115.3	118.45	38107	118.45	up	up	correct
532349.BSE	Transport Corporation of India Limited	20230417	613	613	591	605.55	13774	605.55	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230417	2.01	2.11	1.96	2.08	3276	2.08	up	up	correct
532351.BSE	Aksh Optifibre Limited	20230417	9.15	9.26	9.07	9.16	63457	9.16	up	up	correct
532355.BSE	Picturehouse Media Limited	20230417	7.14	7.14	5.89	6.54	7059	6.54	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20230417	265.5	273.5	264.85	272.4	32503	272.4	up	up	correct
532357.BSE	Mukta Arts Limited	20230417	47.75	50.8	47.75	50.1	557	50.1	up	up	correct
532362.BSE	Nagpur Power and Industries Limited	20230417	66.7	70.94	66.6	67.78	2703	67.78	up	up	correct
532369.BSE	Ramco Industries Limited	20230417	132	133.2	130.95	132.3	5588	132.3	up	down	incorrect
532370.BSE	Ramco Systems Limited	20230417	212.1	218.25	212	217.5	6560	217.5	up	up	correct
532372.BSE	Virinchi Limited	20230417	33	33.35	30.63	31.09	432748	31.09	down	up	incorrect
532373.BSE	WeP Solutions Limited	20230417	19.25	20.75	19.25	20.69	2648	20.69	up	up	correct
532374.BSE	Sterlite Technologies Limited	20230417	158.2	162.65	158.2	160.9	19169	160.9	up	up	correct
532376.BSE	MRO-TEK Realty Limited	20230417	57.18	57.18	57	57	45	57	down	up	incorrect
532380.BSE	Baba Arts Limited	20230417	13.69	13.84	13.1	13.61	1707	13.61	down	up	incorrect
532384.BSE	Tyche Industries Limited	20230417	151.15	168.9	147.85	165.4	36354	165.4	up	up	correct
532386.BSE	California Software Company Limited	20230417	13.58	13.58	12.55	13.21	6847	13.21	down	up	incorrect
532387.BSE	Pritish Nandy Communications Ltd	20230417	36.76	36.76	35.9	36.16	1526	36.16	down	down	correct
532388.BSE	Indian Overseas Bank	20230417	23.6	24.85	23.43	24.49	4767598	24.49	up	up	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230417	210	213.85	208.4	211.95	10922	211.95	up	up	correct
532395.BSE	Axiscades Technologies Limited	20230417	305	311.35	301.65	308.75	12491	308.75	up	up	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230417	3.85	4.65	3.85	4.65	69605	4.65	up	up	correct
532400.BSE	Birlasoft Limited	20230417	255.75	259.55	251.9	258.6	150271	258.6	up	up	correct
532404.BSE	Saven Technologies Limited	20230417	36.7	36.99	35.5	36.97	2508	36.97	up	up	correct
532406.BSE	Avantel Limited	20230417	501.05	506	476.8	497.35	74504	497.35	down	down	correct
532407.BSE	MosChip Technologies Limited	20230417	68.5	68.59	67.11	67.53	84871	67.53	down	down	correct
532408.BSE	Megasoft Limited	20230417	31.5	32.64	30.61	31.01	4236	31.01	down	down	correct
532410.BSE	Transcorp International Limited	20230417	30.55	30.99	29.76	30.8	1682	30.8	up	up	correct
532419.BSE	Smartlink Holdings Limited	20230417	154	155.85	150.85	151.45	2834	151.45	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20230417	962.25	976.55	962.25	974.95	13412	974.95	up	up	correct
532430.BSE	BF Utilities Limited	20230417	322.15	334.75	322.15	327.3	16775	327.3	up	up	correct
532435.BSE	Sanmit Infra Limited	20230417	75.85	77.5	73.3	77.02	160746	77.02	up	down	incorrect
532439.BSE	Olectra Greentech Limited	20230417	641.5	658.55	636.8	649.6	47393	649.6	up	up	correct
532440.BSE	MPS Limited	20230417	909.15	909.15	878.6	896.2	2380	896.2	down	up	incorrect
532443.BSE	Cera Sanitaryware Limited	20230417	6490	6490	6422	6439.3	272	6439.3	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20230417	12.1	12.99	12.1	12.95	7992	12.95	up	up	correct
532456.BSE	Compuage Infocom Limited	20230417	14.1	14.11	13.8	13.96	15766	13.96	down	up	incorrect
532457.BSE	Gulshan Polyols Limited	20230417	254.75	268.7	254.75	260.25	2452	260.25	up	up	correct
532459.BSE	Faze Three Autofab Limited	20230417	65.7	75	62.2	71.04	3882	71.04	up	down	incorrect
532460.BSE	Ponni Sugars (Erode) Limited	20230417	469.6	490	460.15	480.35	2965	480.35	up	down	incorrect
532461.BSE	Punjab National Bank	20230417	47.57	48.89	47.35	48.78	3253674	48.78	up	up	correct
532468.BSE	KAMA Holdings Limited	20230417	12225.55	12548.9	12220.15	12348.45	1492	12348.45	up	up	correct
532475.BSE	Aptech Limited	20230417	406.25	421.7	402.95	407.45	16446	407.45	up	up	correct
532479.BSE	ISMT Limited	20230417	68.1	73.8	68.1	72.88	38351	72.88	up	up	correct
532481.BSE	Noida Toll Bridge Company Limited	20230417	6.92	7.25	6.8	6.85	11822	6.85	down	down	correct
532482.BSE	Granules India Limited	20230417	297.65	299.2	294	294.45	39552	294.45	down	down	correct
532486.BSE	Pokarna Limited	20230417	294.85	354.65	294.85	354.65	40211	354.65	up	up	correct
532488.BSE	Divi's Laboratories Limited	20230417	3185	3190.3	3133	3162.7	5125	3162.7	down	down	correct
532493.BSE	Astra Microwave Products Limited	20230417	263.95	263.95	257.5	261.45	14848	261.45	down	down	correct
532497.BSE	Radico Khaitan Limited	20230417	1103.5	1118.25	1100.6	1109.85	10605	1109.85	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20230417	584	594.85	580	587.95	12312	587.95	up	up	correct
532507.BSE	B.A.G. Films and Media Limited	20230417	4.24	4.78	4.2	4.46	37149	4.46	up	up	correct
532508.BSE	Jindal Stainless Limited	20230417	265.85	268.55	257.3	261.7	45985	261.7	down	down	correct
532513.BSE	TVS Electronics Limited	20230417	352.6	404.7	352.6	394.35	152502	394.35	up	up	correct
532514.BSE	Indraprastha Gas Limited	20230417	480.3	491.65	479	491.3	41950	491.3	up	up	correct
532523.BSE	Biocon Limited	20230417	221.1	224.5	221.1	223.85	118160	223.85	up	up	correct
532524.BSE	PTC India Limited	20230417	95.1	95.6	91.5	92	76729	92	down	down	correct
532525.BSE	Bank of Maharashtra	20230417	27.58	28.92	27.23	28.68	3915532	28.68	up	up	correct
532527.BSE	Ramkrishna Forgings Limited	20230417	305	311.05	302.25	309.85	35242	309.85	up	down	incorrect
532529.BSE	New Delhi Television Limited	20230417	191.75	192.25	185.3	186.6	34593	186.6	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230417	314.75	315.3	307	310.25	9533	310.25	down	down	correct
532539.BSE	Minda Industries Limited	20230417	495.05	513.8	495.05	511.85	37553	511.85	up	up	correct
532543.BSE	GP Petroleums Limited	20230417	34	34.99	33.9	34.63	5024	34.63	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20230417	502.45	515	500	503.2	4228	503.2	up	up	correct
532553.BSE	Welspun Enterprises Limited	20230417	128.65	135.9	128.65	135.35	55233	135.35	up	up	correct
532555.BSE	NTPC Limited	20230417	172.65	173.95	169.3	169.5	793407	169.5	down	down	correct
532604.BSE	S.A.L. Steel Limited	20230417	18	18	16.8	17.06	24161	17.06	down	down	correct
532605.BSE	JBM Auto Limited	20230417	722.7	762.85	722.7	741.4	31108	741.4	up	up	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230417	90.51	93.69	90.51	93.3	114880	93.3	up	up	correct
532612.BSE	Indoco Remedies Limited	20230417	329.05	331.2	324.95	325.65	18329	325.65	down	down	correct
532613.BSE	VIP Clothing Limited	20230417	42.1	44.39	42.1	42.93	12113	42.93	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20230417	3.53	3.55	3.53	3.55	39887	3.55	up	up	correct
532617.BSE	Jet Airways (India) Limited	20230417	61.8	62.8	60	61.03	6326	61.03	down	down	correct
532621.BSE	Morarjee Textiles Limited	20230417	17.7	20	17.7	19.75	3668	19.75	up	up	correct
532624.BSE	Jindal Photo Limited	20230417	340	340.15	334.95	335.1	1253	335.1	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230417	344.95	344.95	327.2	330.95	6736	330.95	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230417	5.99	6.07	5.91	6	13385370	6	up	up	correct
532628.BSE	3i Infotech Limited	20230417	32.35	32.79	30.55	31.53	121435	31.53	down	up	incorrect
532630.BSE	Gokaldas Exports Limited	20230417	354.35	358.5	352.8	354.05	22601	354.05	down	down	correct
532633.BSE	Allsec Technologies Limited	20230417	477	482.1	474.7	481.5	65	481.5	up	up	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230417	115.55	117	113.3	113.39	7403	113.39	down	down	correct
532638.BSE	Shoppers Stop Limited	20230417	595	597.25	581.6	582.75	3011	582.75	down	down	correct
532642.BSE	JSW Holdings Limited	20230417	4091.7	4150	4091.7	4147.95	54	4147.95	up	up	correct
532644.BSE	J.K. Cement Limited	20230417	2969.3	3006	2956.4	2989.45	2066	2989.45	up	up	correct
532645.BSE	Beeyu Overseas Limited	20230417	2.05	2.25	2	2.25	8403	2.25	up	up	correct
532648.BSE	Yes Bank Limited	20230417	15.25	15.4	15.24	15.32	13035010	15.32	up	up	correct
532649.BSE	Nectar Lifesciences Limited	20230417	17.56	17.86	17.23	17.34	8417	17.34	down	down	correct
532651.BSE	SPL Industries Limited	20230417	61.47	62.55	61.05	62.25	1931	62.25	up	up	correct
532652.BSE	The Karnataka Bank Limited	20230417	131.1	132.3	129.45	130.65	84683	130.65	down	down	correct
532654.BSE	McLeod Russel India Limited	20230417	19.39	19.95	19	19.95	105944	19.95	up	up	correct
532656.BSE	Facor Alloys Limited	20230417	7	7.28	6.86	6.97	314754	6.97	down	down	correct
532659.BSE	IDFC Limited	20230417	77.36	78.64	76.8	78.34	270816	78.34	up	up	correct
532662.BSE	HT Media Limited	20230417	16.78	17.35	16.65	17.01	12435	17.01	up	up	correct
532663.BSE	Sasken Technologies Limited	20230417	805	805.05	791	795.05	1011	795.05	down	down	correct
532666.BSE	FCS Software Solutions Limited	20230417	2.18	2.22	2.05	2.17	1281128	2.17	down	down	correct
532667.BSE	Suzlon Energy Limited	20230417	8.02	8.18	7.99	8.15	24074109	8.15	up	up	correct
532668.BSE	Aurionpro Solutions Limited	20230417	318.55	347.05	318.55	342.4	6506	342.4	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230417	46.27	47	45.5	46.49	887674	46.49	up	up	correct
532673.BSE	K.M. Sugar Mills Limited	20230417	27.7	29.62	27.7	29.04	33230	29.04	up	up	correct
532683.BSE	AIA Engineering Limited	20230417	2886.65	2900	2862.25	2871.4	1415	2871.4	down	down	correct
ASYL.BSE	Advance Syntex Limited	20230417	7.4	7.47	6.97	7.39	2615	7.39	down	up	incorrect
532684.BSE	Everest Kanto Cylinder Limited	20230417	101.52	103	100.21	102.27	57316	102.27	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20230417	229.15	231	229.15	231	185	231	up	down	incorrect
532687.BSE	Repro India Limited	20230417	373.9	380	373.7	374.75	170	374.75	up	up	correct
532689.BSE	PVR Limited	20230417	1543	1543	1514	1529.6	4530	1529.6	down	down	correct
532692.BSE	Radha Madhav Corporation Limited	20230417	1.65	1.65	1.65	1.65	1288	1.65
532695.BSE	Celebrity Fashions Limited	20230417	15.45	15.45	13.81	14.08	20651	14.08	down	up	incorrect
532696.BSE	Educomp Solutions Limited	20230417	1.62	1.74	1.6	1.71	55518	1.71	up	up	correct
532698.BSE	Nitin Spinners Limited	20230417	252.15	260.5	251.9	257.65	12338	257.65	up	up	correct
532699.BSE	Royal Orchid Hotels Limited	20230417	269.05	278.05	265	271.7	36896	271.7	up	down	incorrect
532700.BSE	Entertainment Network (India) Limited	20230417	127.95	129	125	125.9	116	125.9	down	down	correct
532701.BSE	Cella Space Limited	20230417	9.11	9.74	8.9	9.74	912	9.74	up	up	correct
532705.BSE	Jagran Prakashan Limited	20230417	71.95	72.73	71.1	71.93	7752	71.93	down	down	correct
532707.BSE	Dynemic Products Limited	20230417	292.9	315	280.85	306.95	23931	306.95	up	up	correct
532712.BSE	Reliance Communications Limited	20230417	1.53	1.53	1.53	1.53	237888	1.53
532713.BSE	Sakuma Exports Limited	20230417	11.92	12.7	11.82	12.3	102807	12.3	up	down	incorrect
532714.BSE	KEC International Limited	20230417	476.25	497.55	476.25	492.65	11462	492.65	up	up	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230417	66.4	67.07	65.16	66.7	3107	66.7	up	up	correct
532717.BSE	Indo Tech Transformers Limited	20230417	183.65	190.65	182.15	188.6	2278	188.6	up	up	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230417	36.45	36.6	35.46	36.2	23468	36.2	down	down	correct
532721.BSE	VISA Steel Limited	20230417	11.35	11.4	11.01	11.29	925	11.29	down	down	correct
532722.BSE	NITCO Limited	20230417	19.4	20	19.4	19.75	6668	19.75	up	up	correct
532725.BSE	Solar Industries India Limited	20230417	3819.85	3906.65	3709.35	3856.95	2955	3856.95	up	down	incorrect
532726.BSE	Gallantt Metal Limited	20230417	65	65	61.55	63.1	7036	63.1	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230417	30.21	30.29	29.61	29.81	4173	29.81	down	up	incorrect
532729.BSE	Uttam Sugar Mills Limited	20230417	254	264.1	252	261.3	13158	261.3	up	down	incorrect
532734.BSE	Godawari Power & Ispat Limited	20230417	370.3	372.55	364.25	365.2	8427	365.2	down	up	incorrect
532742.BSE	Paushak Limited	20230417	7567.75	7568	7325	7402.75	908	7402.75	down	down	correct
532744.BSE	GTN Textiles Limited	20230417	11.89	12.75	10.81	12.47	1904	12.47	up	up	correct
532745.BSE	Inditrade Capital Limited	20230417	28	28.95	27.05	27.75	8262	27.75	down	down	correct
532748.BSE	Prime Focus Limited	20230417	99.93	110.22	97.36	107.05	210574	107.05	up	up	correct
532749.BSE	Allcargo Logistics Limited	20230417	266.9708	276.1538	263.9746	269.5	39557	269.5	up	up	correct
532756.BSE	Mahindra CIE Automotive Limited	20230417	365.9	370.9	362.05	366.55	37524	366.55	up	up	correct
532757.BSE	Voltamp Transformers Limited	20230417	2800	2836.1	2760.1	2791.95	493	2791.95	down	down	correct
532759.BSE	Atlanta Limited	20230417	16.65	16.65	15.82	16.32	7734	16.32	down	down	correct
532760.BSE	Deep Energy Resources Limited	20230417	110.5	110.5	104.1	108.6	1505	108.6	down	down	correct
532761.BSE	HOV Services Limited	20230417	37.5	37.5	37.01	37.02	167	37.02	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230417	141.95	142.7	138.1	138.45	70	138.45	down	down	correct
532766.BSE	Richa Industries Limited	20230417	1.45	1.57	1.43	1.46	19638	1.46	up	up	correct
532767.BSE	Gayatri Projects Limited	20230417	6.24	6.24	6.24	6.24	2905	6.24
532768.BSE	Fiem Industries Limited	20230417	1585.65	1599.95	1563.9	1588.7	992	1588.7	up	up	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230417	16.56	18	16.26	17.93	44913	17.93	up	down	incorrect
532774.BSE	Inspirisys Solutions Limited	20230417	55.5	60.9	54.05	55.57	15439	55.57	up	down	incorrect
532777.BSE	Info Edge (India) Limited	20230417	3791.05	3791.05	3605.4	3664.25	13009	3664.25	down	down	correct
532780.BSE	Parsvnath Developers Limited	20230417	7.01	8.64	7.01	8.18	630936	8.18	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230417	44.8	46.9	44.75	46.56	10198	46.56	up	up	correct
532783.BSE	LT Foods Limited	20230417	97.01	98.78	96.95	97.85	72544	97.85	up	up	correct
532784.BSE	Sobha Limited	20230417	443.05	445.9	434	434.45	13749	434.45	down	up	incorrect
532785.BSE	Ruchira Papers Limited	20230417	105	109.5	103.05	108.15	7496	108.15	up	up	correct
532790.BSE	Tanla Platforms Limited	20230417	628.4	681.6	624.75	666.3	233601	666.3	up	up	correct
532794.BSE	Zee Media Corporation Limited	20230417	8.83	9.12	8.83	8.94	127155	8.94	up	up	correct
532796.BSE	Lumax Auto Technologies Limited	20230417	284.6	294.25	279.05	290.55	24136	290.55	up	down	incorrect
532797.BSE	Autoline Industries Limited	20230417	71.02	72.7	71	71.29	6156	71.29	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20230417	55.5	58.37	55.5	57.38	310238	57.38	up	up	correct
532799.BSE	Hubtown Limited	20230417	37.51	41.63	36.86	41.63	89133	41.63	up	up	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230417	51	51.6	49.5	50.25	2371	50.25	down	down	correct
532805.BSE	Redington (India) Limited	20230417	173.05	174.4	167.3	168.35	72449	168.35	down	down	correct
532808.BSE	Pearl Global Industries Limited	20230417	423.3	423.7	409.85	415.55	579	415.55	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230417	112	113.8	111.25	112.7	44981	112.7	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230417	519.05	535.05	518.75	524.1	8739	524.1	up	up	correct
532812.BSE	Transwarranty Finance Limited	20230417	9.5	9.7	9.45	9.45	652	9.45	down	down	correct
532817.BSE	Oriental Trimex Limited	20230417	6.1	6.35	6	6.26	7776	6.26	up	up	correct
532822.BSE	Vodafone Idea Limited	20230417	6.09	6.12	6.02	6.08	12881240	6.08	down	down	correct
532826.BSE	Raj Television Network Limited	20230417	44.81	50.4	44.3	44.31	789	44.31	down	down	correct
532829.BSE	Lehar Footwears Limited	20230417	89.8	89.8	83.01	87.04	18062	87.04	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20230417	57.33	58.2	56.55	57.14	567501	57.14	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20230417	156.95	173.8	154.65	165	165246	165	up	up	correct
532835.BSE	ICRA Limited	20230417	4724.3	4787	4717	4749.1	113	4749.1	up	up	correct
532868.BSE	DLF Limited	20230417	413.5	419.5	411.4	415.35	193510	415.35	up	up	correct
532839.BSE	Dish TV India Limited	20230417	13.4	13.69	13.23	13.45	1610976	13.45	up	down	incorrect
532841.BSE	Sahyadri Industries Limited	20230417	379.2	379.95	367	376.85	938	376.85	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230417	493.9	535.6	493.9	524.25	4407	524.25	up	down	incorrect
532845.BSE	TGB Banquets and Hotels Limited	20230417	8.92	9.05	8.73	8.89	1004	8.89	down	down	correct
532847.BSE	Hilton Metal Forging Limited	20230417	121.9	121.9	113.1	118.15	5023	118.15	down	up	incorrect
532848.BSE	Delta Corp Limited	20230417	190.2	192.9	189.9	191.25	150114	191.25	up	down	incorrect
532851.BSE	Insecticides (India) Limited	20230417	503.4	505.9	498.8	499.5	631	499.5	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230417	216.5	216.5	207.45	209	601	209	down	down	correct
532855.BSE	Haryana Capfin Limited	20230417	57.95	57.95	51	51.07	262	51.07	down	down	correct
532859.BSE	Hinduja Global Solutions Limited	20230417	1041.1	1062.85	1029.05	1046.45	2699	1046.45	up	up	correct
532864.BSE	Nelcast Limited	20230417	92.25	95.38	91.87	92.07	11297	92.07	down	down	correct
532867.BSE	V2 Retail Limited	20230417	82	83.45	80.4	80.62	859	80.62	down	down	correct
532869.BSE	Tarmat Limited	20230417	70	75	70	74.66	10435	74.66	up	up	correct
532870.BSE	Ankit Metal & Power Limited	20230417	4.27	5.65	4.27	4.51	68812	4.51	up	up	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230417	184.8	190	183.5	187.8	31444	187.8	up	down	incorrect
532875.BSE	Allied Digital Services Limited	20230417	84.05	84.12	81.6	81.98	39461	81.98	down	down	correct
532878.BSE	Alpa Laboratories Limited	20230417	59.2	60.1	59	59.18	5875	59.18	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230417	164.9	164.9	155.05	164.6	325	164.6	down	down	correct
532884.BSE	Refex Industries Limited	20230417	300	300	286.75	290.05	5740	290.05	down	down	correct
532885.BSE	Central Bank of India	20230417	25.7	27.1	25.5	26.9	2391098	26.9	up	down	incorrect
532889.BSE	K.P.R. Mill Limited	20230417	602.05	615	596.9	611.5	5011	611.5	up	down	incorrect
532891.BSE	Puravankara Limited	20230417	77.62	78.88	76.91	77.75	6933	77.75	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230417	634	638.3	619.6	623.4	6048	623.4	down	down	correct
532893.BSE	VTM Limited	20230417	48.8	50.5	47.4	49.05	6556	49.05	up	up	correct
532894.BSE	Indowind Energy Limited	20230417	11	11.8	10.94	11.04	46882	11.04	up	up	correct
532896.BSE	Magnum Ventures Limited	20230417	28.13	29.89	28.06	29.89	5897	29.89	up	up	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230417	13.2	13.79	12.69	13.62	3237	13.62	up	up	correct
532915.BSE	Religare Enterprises Limited	20230417	144	147	144	145.9	130020	145.9	up	up	correct
532916.BSE	Barak Valley Cements Limited	20230417	28.6	30	28.6	29.3	1342	29.3	up	up	correct
532918.BSE	Rathi Bars Limited	20230417	23	23.45	22.4	23.22	3894	23.22	up	up	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230417	665.95	666.7	658.2	664.9	361208	664.9	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20230417	56.6	58	55.56	57.66	113629	57.66	up	up	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230417	4.4	4.49	4.11	4.37	5141	4.37	down	down	correct
532926.BSE	Jyothy Labs Limited	20230417	191.55	194.35	191.4	193.05	10319	193.05	up	up	correct
532927.BSE	eClerx Services Limited	20230417	1338.95	1338.95	1292	1317.35	4122	1317.35	down	down	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230417	66	66	63.4	63.74	71571	63.74	down	up	incorrect
532929.BSE	Brigade Enterprises Limited	20230417	482.35	506	480.65	497.85	21794	497.85	up	up	correct
532930.BSE	BGR Energy Systems Limited	20230417	51	54.19	51	52.77	9401	52.77	up	up	correct
532931.BSE	Burnpur Cement Limited	20230417	5.22	5.3	5.1	5.21	63585	5.21	down	down	correct
532932.BSE	Manaksia Limited	20230417	125.25	132.65	124.4	126.75	5320	126.75	up	down	incorrect
532933.BSE	Porwal Auto Components Limited	20230417	21.5	22.9	21.05	22.58	5421	22.58	up	up	correct
532934.BSE	PPAP Automotive Limited	20230417	201	201	180.95	186.75	3219	186.75	down	down	correct
532935.BSE	Aries Agro Limited	20230417	165	183	165	178.35	28099	178.35	up	up	correct
532937.BSE	Kuantum Papers Limited	20230417	140.35	143	140.25	142	2955	142	up	up	correct
532942.BSE	KNR Constructions Limited	20230417	241.05	245	241.05	243.45	17196	243.45	up	down	incorrect
532944.BSE	OnMobile Global Limited	20230417	69.39	69.39	67.32	68.16	37322	68.16	down	down	correct
532945.BSE	Shriram EPC Limited	20230417	9.96	10.25	9.81	10.13	163429	10.13	up	up	correct
532946.BSE	Bang Overseas Limited	20230417	39.29	39.5	38.7	39.5	1114	39.5	up	up	correct
532947.BSE	IRB Infrastructure Developers Limited	20230417	26.59	27.17	26.46	27.04	881492	27.04	up	up	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230417	265	267.5	262	262.35	1055	262.35	down	down	correct
532953.BSE	V-Guard Industries Limited	20230417	255.05	260.4	252.85	258.8	17288	258.8	up	up	correct
532955.BSE	REC Limited	20230417	120.35	123.6	120.35	122.95	312176	122.95	up	up	correct
532957.BSE	Gokak Textiles Limited	20230417	21.5	23.57	21.5	23.57	13	23.57	up	up	correct
532959.BSE	Gammon Infrastructure Projects Limited	20230417	0.85	0.85	0.85	0.85	30044	0.85
532966.BSE	Titagarh Wagons Limited	20230417	281.4	289.7	277.1	288.8	93660	288.8	up	up	correct
532967.BSE	Kiri Industries Limited	20230417	300.35	303.35	294.9	296.15	6408	296.15	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230417	49.99	50	48.75	49.54	10818	49.54	down	down	correct
532975.BSE	Aishwarya Technologies and Telecom Limited	20230417	5.43	5.43	5.43	5.43	1660	5.43
532976.BSE	Jai Balaji Industries Limited	20230417	48.1	50.64	48.1	50.27	7279	50.27	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230417	27.5	29.46	27.5	29.25	3700	29.25	up	up	correct
532983.BSE	RPG Life Sciences Limited	20230417	749.3	802.5	734.95	794.65	4368	794.65	up	down	incorrect
532986.BSE	Niraj Cement Structurals Limited	20230417	28	28.33	27.75	27.9	507	27.9	down	down	correct
532992.BSE	CHL Limited	20230417	21.99	22	21.99	22	1001	22	up	down	incorrect
532994.BSE	Archidply Industries Limited	20230417	60.53	61.99	60.2	61.77	558	61.77	up	up	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230417	62.8	65.5	61.2	62.53	1398	62.53	down	up	incorrect
533001.BSE	Somi Conveyor Beltings Limited	20230417	45.57	47.39	45	46.27	4380	46.27	up	down	incorrect
533007.BSE	LGB Forge Limited	20230417	8.55	8.67	8.41	8.47	28334	8.47	down	down	correct
533014.BSE	Sicagen India Limited	20230417	33.7	35.75	33.3	35.11	43585	35.11	up	up	correct
533019.BSE	Simplex Papers Limited	20230417	17.88	17.88	17.45	17.45	851	17.45	down	down	correct
533022.BSE	20 Microns Limited	20230417	81.3	82.85	80.73	82.24	6657	82.24	up	up	correct
533023.BSE	WABCO India Limited	20230417	9961.75	10058.15	9952	9985.2	353	9985.2	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20230417	476.45	479.9	466.7	469.25	7090	469.25	down	up	incorrect
533047.BSE	Indian Metals and Ferro Alloys Limited	20230417	275	283.95	273	277	8657	277	up	up	correct
533080.BSE	Mold-Tek Packaging Limited	20230417	933.05	955.9	933.05	949.35	2663	945.2816	up	up	correct
533090.BSE	Excel Realty N Infra Limited	20230417	0.42	0.42	0.4	0.41	2902548	0.41	down	down	correct
533095.BSE	Bengal & Assam Company Limited	20230417	3550.05	3639	3251	3607.55	502	3607.55	up	up	correct
533104.BSE	Globus Spirits Limited	20230417	860.6	903.95	860.6	893.5	8060	893.5	up	up	correct
533106.BSE	Oil India Limited	20230417	262	268.55	260.45	262.95	79957	262.95	up	up	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230417	17.95	18.2	17.28	18.08	55521	18.08	up	down	incorrect
533121.BSE	Expleo Solutions Limited	20230417	1321	1351.45	1111.3	1292.9	9979	1292.9	down	down	correct
533122.BSE	RattanIndia Power Limited	20230417	3.31	3.34	3.26	3.28	983544	3.28	down	down	correct
533137.BSE	DEN Networks Limited	20230417	30.95	30.95	29.26	29.62	202145	29.62	down	down	correct
533138.BSE	Astec LifeSciences Limited	20230417	1357.2	1360.75	1316.7	1333.9	2225	1333.9	down	down	correct
533146.BSE	D-Link (India) Limited	20230417	251	254.4	244.3	245.35	8210	245.35	down	up	incorrect
533149.BSE	Essar Securities Limited	20230417	3.4	3.4	3.35	3.35	8431	3.35	down	down	correct
533151.BSE	D. B. Corp Limited	20230417	101.86	111	101.86	109.85	4729	109.85	up	up	correct
533152.BSE	MBL Infrastructures Limited	20230417	17.7	18.65	17.25	18.33	3313	18.33	up	up	correct
533155.BSE	Jubilant FoodWorks Limited	20230417	434.65	439.5	430.05	432.3	317066	432.3	down	down	correct
533156.BSE	Vascon Engineers Limited	20230417	27.71	29.75	27.71	29.48	150252	29.48	up	up	correct
533160.BSE	D B Realty Limited	20230417	86.11	93.35	86.11	90.46	260617	90.46	up	up	correct
533161.BSE	Emmbi Industries Limited	20230417	86	86.7	85	85.85	1395	85.85	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230417	13.52	13.76	13.2	13.28	834039	13.28	down	down	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230417	22.43	22.43	22.43	22.43	2200	22.43
533164.BSE	Texmo Pipes and Products Limited	20230417	49.15	49.85	48.2	48.95	7610	48.95	down	down	correct
533166.BSE	Sundaram Multi Pap Limited	20230417	2.45	2.48	2.41	2.44	43363	2.44	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20230417	28.5	30.5	28.25	29.57	2513	29.57	up	up	correct
533168.BSE	Rossell India Limited	20230417	249.4	256	245	246.6	2414	246.6	down	down	correct
533169.BSE	Man Infraconstruction Limited	20230417	77.56	80.45	77.56	78.88	23383	78.88	up	up	correct
533170.BSE	Tamboli Capital Limited	20230417	122.95	123	118	120.45	38622	120.45	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20230417	3.35	3.48	3.21	3.25	1786	3.25	down	down	correct
533181.BSE	IntraSoft Technologies Limited	20230417	136.85	141.6	133.05	134.32	1268	134.32	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230417	26.29	26.29	24.96	25.49	45508	25.49	down	up	incorrect
533193.BSE	Kirloskar Electric Company Limited	20230417	78.66	84.9	78.66	83.07	128462	83.07	up	down	incorrect
533202.BSE	NEL Holdings South Limited	20230417	2.36	2.47	2.36	2.47	17303	2.47	up	up	correct
533206.BSE	SJVN Limited	20230417	33.19	33.42	32.9	33.33	311520	33.33	up	up	correct
533208.BSE	Emami Paper Mills Limited	20230417	122.35	122.35	118.55	119.95	1845	119.95	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230417	45.35	46.5	45.35	46.27	12139	46.27	up	up	correct
533212.BSE	GKB Ophthalmics Limited	20230417	108.5	109.95	103	107.7	2258	107.7	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230417	45.2	47.4	44.15	47.21	6619	47.21	up	up	correct
533218.BSE	Emami Realty Limited	20230417	70.6	71	69.5	70.7	4494	70.7	up	down	incorrect
533227.BSE	Asian Hotels (East) Limited	20230417	116.25	118.85	115.05	116	438	116	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20230417	157.45	158.15	155.7	156.7	10699	156.7	down	down	correct
533248.BSE	Gujarat Pipavav Port Limited	20230417	112.2	112.75	108.1	108.7	212792	108.7	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230417	240.1	255.05	236.6	247.95	889	247.95	up	up	correct
533260.BSE	Career Point Limited	20230417	242	242	223.6	228	34190	228	down	down	correct
533261.BSE	Eros International Media Limited	20230417	24.11	26.5	24.11	24.65	38706	24.65	up	up	correct
533262.BSE	Ramky Infrastructure Limited	20230417	335.25	339.25	330.05	334.2	7153	334.2	down	down	correct
533263.BSE	Orient Green Power Company Limited	20230417	8.97	9.3	8.97	9.23	808147	9.23	up	up	correct
ATUL.BSE	Atul Auto Ltd	20230417	7064	7091	7002	7066.45	494	7066.45	up	up	correct
533267.BSE	Cantabil Retail India Limited	20230417	888.65	948.65	885.8	922.25	1258	922.25	up	up	correct
533269.BSE	VA Tech Wabag Limited	20230417	354	389.55	354	387.1	157345	387.1	up	up	correct
533270.BSE	Bedmutha Industries Limited	20230417	56.56	58.4	56	56.99	623	56.99	up	up	correct
533271.BSE	Ashoka Buildcon Limited	20230417	83.3	88	83.3	87.59	368056	87.59	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230417	95.45	99.5	95.45	98.18	20765	98.18	up	up	correct
533275.BSE	Gyscoal Alloys Limited	20230417	2.47	2.65	2.45	2.63	124641	2.63	up	up	correct
533278.BSE	Coal India Limited	20230417	225.55	229.85	225.4	229.5	405249	229.5	up	up	correct
533282.BSE	Gravita India Limited	20230417	503.55	515.6	500.2	513.9	18324	513.9	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20230417	41.99	42.5	41.3	42.21	5988	42.21	up	down	incorrect
533285.BSE	RDB Realty & Infrastructure Limited	20230417	40.05	42.5	39.8	40.09	2535	40.09	up	up	correct
533286.BSE	MOIL Limited	20230417	152.25	153.75	150.85	152.35	5118	152.35	up	up	correct
533287.BSE	Zee Learn Limited	20230417	3.85	4.05	3.85	3.94	332231	3.94	up	up	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230417	35.1	37.49	35.1	37.32	88	37.32	up	up	correct
533292.BSE	A2Z Infra Engineering Limited	20230417	7.05	7.2	6.75	6.92	33405	6.92	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20230417	406.9	415.2	393.4	396.6	37027	396.6	down	down	correct
533295.BSE	Punjab & Sind Bank	20230417	27.51	33.19	27.25	32.23	999053	32.23	up	up	correct
533296.BSE	Future Market Networks Limited	20230417	5.39	5.65	5.13	5.56	89417	5.56	up	up	correct
533298.BSE	Surana Solar Limited	20230417	19.35	19.9	19.35	19.59	8210	19.59	up	up	correct
533302.BSE	Kalyani Investment Company Limited	20230417	1746.05	1766.75	1733.25	1752.8	238	1752.8	up	up	correct
533303.BSE	BF Investment Limited	20230417	439.9	441.5	432.2	432.7	3516	432.7	down	down	correct
533306.BSE	Summit Securities Limited	20230417	584.8	607.6	584.8	599.75	202	599.75	up	up	correct
533315.BSE	Innovassynth Investments Limited	20230417	19	22.56	16.67	22.56	29827	22.56	up	up	correct
533317.BSE	Omkar Speciality Chemicals Limited	20230417	8.01	8.01	7.96	7.96	826	7.96	down	down	correct
533320.BSE	Jubilant Industries Limited	20230417	391.25	400	390.6	396.95	639	396.95	up	down	incorrect
533329.BSE	Indian Terrain Fashions Limited	20230417	53	53	51.4	51.4	655	51.4	down	down	correct
533333.BSE	Fineotex Chemical Limited	20230417	245	249.5	240.85	246.95	15408	246.95	up	down	incorrect
533339.BSE	Zen Technologies Limited	20230417	310.4	313.5	305.2	311.45	106796	311.45	up	up	correct
533344.BSE	PTC India Financial Services Limited	20230417	14.1	14.2	13.93	13.95	48607	13.95	down	down	correct
533398.BSE	Muthoot Finance Limited	20230417	1028.2	1053	1027.65	1048.8	36097	1026.8	up	up	correct
533400.BSE	Future Consumer Limited	20230417	0.69	0.69	0.69	0.69	15833	0.69
533407.BSE	CIL Nova Petrochemicals Limited	20230417	21.25	21.34	18.74	19.55	1260	19.55	down	down	correct
533427.BSE	VMS Industries Limited	20230417	13.4	13.84	12.76	13.49	3496	13.49	up	up	correct
533451.BSE	Karma Energy Limited	20230417	34.31	35.7	34.31	35.7	1320	35.7	up	up	correct
533470.BSE	Rushil Décor Limited	20230417	250.25	254.2	227.3	242	22375	242	down	up	incorrect
533477.BSE	Enkei Wheels (India) Limited	20230417	438	464.75	438	464.75	1310	464.75	up	up	correct
533482.BSE	Kridhan Infra Limited	20230417	2.9	3.11	2.7	2.92	48561	2.92	up	up	correct
533506.BSE	Inventure Growth & Securities Limited	20230417	1.95	1.99	1.91	1.93	803250	1.93	down	down	correct
533543.BSE	Brooks Laboratories Limited	20230417	69.95	71.39	65.98	66.64	5404	66.64	down	up	incorrect
533552.BSE	Rupa & Company Limited	20230417	224	226.9	216.1	217.35	23461	217.35	down	down	correct
533553.BSE	TD Power Systems Limited	20230417	160	160	155.8	157.85	26959	157.85	down	down	correct
533581.BSE	PG Electroplast Limited	20230417	1410.05	1467.25	1410.05	1443.2	4779	1443.2	up	up	correct
533602.BSE	Lesha Industries Limited	20230417	4.05	4.19	4.02	4.12	135774	4.12	up	down	incorrect
533608.BSE	RDB Rasayans Limited	20230417	86.75	87.69	83.1	85	4603	85	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230417	5.21	5.37	5.21	5.37	162	5.37	up	up	correct
533632.BSE	Onelife Capital Advisors Limited	20230417	13	13.43	12.98	13.12	223	13.12	up	up	correct
533638.BSE	Flexituff Ventures International Limited	20230417	28.75	30.5	27.75	29.11	512	29.11	up	up	correct
533644.BSE	Ujaas Energy Limited	20230417	2.17	2.21	2.11	2.19	45391	2.19	up	up	correct
533655.BSE	Triveni Turbine Limited	20230417	337	341.15	326.75	336	30823	336	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20230417	252.05	270	252	260	1333	260	up	up	correct
533758.BSE	APL Apollo Tubes Limited	20230417	1194.05	1195.05	1167.2	1188.4	20033	1188.4	down	down	correct
533761.BSE	GPT Infraprojects Limited	20230417	45.4	48.75	45.3	48.72	9913	48.72	up	up	correct
533896.BSE	Fervent Synergies Limited	20230417	16.35	16.35	16.2	16.2	1751	16.2	down	down	correct
533982.BSE	Tera Software Limited	20230417	36	36.25	35	35.46	1969	35.46	down	down	correct
534060.BSE	PMC Fincorp Limited	20230417	2.1	2.1	2.02	2.02	346216	2.02	down	down	correct
534063.BSE	Futuristic Solutions Limited	20230417	35.31	35.31	33.71	33.71	111	33.71	down	down	correct
534064.BSE	Alliance Integrated Metaliks Limited	20230417	32.31	32.31	30.7	31.59	5178	31.59	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230417	655	664.9	644.45	651.6	11638	651.6	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230417	1478.25	1478.25	1458	1474.25	5428	1474.25	down	up	incorrect
534139.BSE	Schneider Electric Infrastructure Limited	20230417	161	170.45	161	167.1	72263	167.1	up	up	correct
534190.BSE	Olympic Cards Limited	20230417	3.25	3.25	2.96	3.2	2231	3.2	down	down	correct
534309.BSE	NBCC (India) Limited	20230417	38	39.8	37.71	38.77	1778602	38.77	up	up	correct
534312.BSE	MT Educare Limited	20230417	4.26	4.64	4.23	4.5	5174	4.5	up	up	correct
534328.BSE	Hexa Tradex Limited	20230417	147.5	149.95	147.5	148.15	72	148.15	up	down	incorrect
534338.BSE	Max Heights Infrastructure Limited	20230417	94.2	94.2	87.4	91.97	10066	91.97	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230417	69	69	66.66	67.05	3744	67.05	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20230417	411.7	415.3	401.8	403.2	3310	403.2	down	down	correct
534425.BSE	Speciality Restaurants Limited	20230417	212.65	219.5	212	216.95	7127	216.95	up	up	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230417	4.62	4.63	4.21	4.63	10573	4.63	up	down	incorrect
534535.BSE	Bio Green Papers Limited	20230417	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230417	38.47	39.09	38.41	38.7	262878	38.7	up	down	incorrect
534598.BSE	S. E. Power Limited	20230417	15.99	15.99	14.48	14.73	8325	14.73	down	down	correct
534600.BSE	JTL Infra Limited	20230417	344	347.35	335	339.25	23004	339.25	down	down	correct
534612.BSE	Advance Metering Technology Limited	20230417	17.92	18.79	16.11	18.13	15231	18.13	up	down	incorrect
534615.BSE	North Eastern Carrying Corporation Limited	20230417	18.82	19.3	18.61	18.94	5603	18.94	up	down	incorrect
534618.BSE	Sangam Renewables Limited	20230417	890.05	907.45	872.05	890.95	31138	890.95	up	up	correct
534623.BSE	Jupiter Infomedia Limited	20230417	17.81	18.2	17.55	18.09	2518	18.09	up	up	correct
534674.BSE	Ducon Infratechnolgies Limited	20230417	6.85	7.15	6.64	6.97	100199	6.97	up	up	correct
534680.BSE	SRG Housing Finance Limited	20230417	191	208.75	191	204.5	1354	204.5	up	up	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230417	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230417	1.09	1.09	0.99	1.09	27947	1.09
534732.BSE	Intellivate Capital Advisors Limited	20230417	22.95	25.35	22.95	24.41	60829	24.41	up	up	correct
534733.BSE	Supremex Shine Steels Limited	20230417	5.15	5.42	5.1	5.42	42324	5.42	up	up	correct
534742.BSE	Zuari Agro Chemicals Limited	20230417	131.7	134	131.15	133.1	6998	133.1	up	up	correct
534748.BSE	Steel Exchange India Limited	20230417	15.1	16.23	14.79	16.06	286135	16.06	up	up	correct
534755.BSE	Trio Mercantile & Trading Limited	20230417	0.69	0.69	0.69	0.69	21946	0.69
534758.BSE	Cigniti Technologies Limited	20230417	815	817.2	787.1	792.6	14411	792.6	down	down	correct
534796.BSE	CDG Petchem Limited	20230417	14.65	16.17	14.65	16.17	10	16.17	up	up	correct
534809.BSE	PC Jeweller Limited	20230417	25.61	27.09	25.61	26.43	938587	26.43	up	down	incorrect
534816.BSE	Indus Towers Limited	20230417	139.45	139.45	136.7	137.2	105192	137.2	down	down	correct
534976.BSE	V-Mart Retail Limited	20230417	2148.65	2199.95	2121	2166.8	2112	2166.8	up	up	correct
535204.BSE	Mukta Agriculture Limited	20230417	2.47	2.74	2.47	2.65	53511	2.65	up	down	incorrect
535205.BSE	Mystic Electronics Limited	20230417	3.09	3.09	2.81	2.81	32416	2.81	down	down	correct
535279.BSE	Bothra Metals and Alloys Limited	20230417	2.53	2.53	2.53	2.53	0	2.53
535322.BSE	Repco Home Finance Limited	20230417	189.7	191.9	187.7	190.3	14373	190.3	up	up	correct
535601.BSE	Sreeleathers Limited	20230417	177	178.4	175	178.2	682	178.2	up	up	correct
535602.BSE	Sharda Motor Industries Limited	20230417	634.95	639	626.5	633.95	729	633.95	down	down	correct
535620.BSE	Binny Mills Limited	20230417	90	90	87.36	87.36	11	87.36	down	down	correct
535621.BSE	S V Global Mill Limited	20230417	56.8	56.8	53.3	54.97	19657	54.97	down	down	correct
535648.BSE	Just Dial Limited	20230417	642.2	665.65	639.25	649.7	35566	649.7	up	up	correct
535657.BSE	ObjectOne Information Systems Limited	20230417	16.51	18.8	16.51	17.4	6343	17.4	up	up	correct
535667.BSE	India Finsec Limited	20230417	19.75	19.75	19.75	19.75	12	19.75
535693.BSE	Brahmaputra Infrastructure Limited	20230417	31	31	29.32	29.68	2245	29.68	down	down	correct
535754.BSE	Orient Cement Limited	20230417	119.9	122	118.75	119.6	25371	119.6	down	down	correct
535789.BSE	Indiabulls Housing Finance Limited	20230417	102.39	103.95	101.54	103.62	560231	103.62	up	up	correct
536507.BSE	Future Lifestyle Fashions Limited	20230417	6.84	6.84	6.27	6.72	108609	6.72	down	down	correct
536565.BSE	Trimurthi Limited	20230417	9.25	9.25	9.25	9.25	350	9.25
536672.BSE	VCU Data Management Limited	20230417	6.9	6.9	6.53	6.67	39368	6.67	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230417	3.61	3.61	3.61	3.61	0	3.61
536751.BSE	Five X Tradecom Limited	20230417	0.62	0.62	0.57	0.6	31482	0.6	down	down	correct
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230417	568.4	582	539.9	547.85	4336	547.85	down	up	incorrect
536868.BSE	Integra Telecommunication & Software Limited	20230417	12.22	14.1	12.22	13.47	18318	13.47	up	up	correct
536965.BSE	B. P. Capital Limited	20230417	7.1	7.1	7.1	7.1	10	7.1
537069.BSE	Arnold Holdings Ltd	20230417	23.9	23.9	22.61	23.25	69	23.25	down	up	incorrect
537092.BSE	Modex International Securities Limited	20230417	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230417	151.3	158.05	150.55	156.95	576	156.95	up	up	correct
537536.BSE	Denis Chem Lab Limited	20230417	75.5	78.5	73.3	76.51	1941	76.51	up	up	correct
537582.BSE	Unishire Urban Infra Limited	20230417	1.85	1.85	1.85	1.85	20000	1.85
537669.BSE	Laxmipati Engineering Works Limited	20230417	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230417	143.9	144	142	142	849	142	down	down	correct
537785.BSE	Race Eco Chain Limited	20230417	183	186	183	186	4375	186	up	down	incorrect
537820.BSE	Viji Finance Limited	20230417	2.46	2.46	2.25	2.4	11359	2.4	down	down	correct
538081.BSE	Haria Apparels Limited	20230417	3.5	4.36	3.5	4.01	4263	4.01	up	up	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230417	73	76.87	71.25	73.02	57	73.02	up	up	correct
538119.BSE	R & B Denims Limited	20230417	24.79	25.26	24	25.26	188959	25.26	up	up	correct
538713.BSE	Atishay Limited	20230417	29.3	30.93	29.26	29.26	346	29.26	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230417	0.5	0.5	0.48	0.49	320191	0.49	down	down	correct
538212.BSE	Sharp Investments Limited	20230417	1.2	1.25	1.16	1.22	191394	1.22	up	up	correct
538268.BSE	Wonderla Holidays Limited	20230417	441.55	453	434.05	450.5	8786	450.5	up	up	correct
538402.BSE	SPS Finquest Limited	20230417	76	76	76	76	0	76
538432.BSE	Divinus Fabrics Limited	20230417	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230417	0.52	0.52	0.5	0.52	2890	0.52
538446.BSE	Moneyboxx Finance Limited	20230417	157.05	162.95	154.1	157.3	2983	157.3	up	up	correct
538452.BSE	Quasar India Limited	20230417	22.58	22.58	21.55	22.4	222503	22.4	down	down	correct
538464.BSE	Thirani Projects Ltd.	20230417	2.11	2.32	2.11	2.15	3077	2.15	up	down	incorrect
538476.BSE	Capital Trade Links Limited	20230417	24.35	25.5	24.35	25.4	4289	25.4	up	down	incorrect
538537.BSE	Omansh Enterprises Limited	20230417	0.64	0.64	0.64	0.64	16671	0.64
538539.BSE	J. Taparia Projects Limited	20230417	10.15	10.15	10.15	10.15	48681	10.15
538540.BSE	Ramchandra Leasing and Finance Limited	20230417	0.81	0.89	0.81	0.88	46247	0.88	up	up	correct
538564.BSE	James Warren Tea Limited	20230417	260	260	240.3	242.2	78	242.2	down	up	incorrect
538567.BSE	Gulf Oil Lubricants India Limited	20230417	418.7	419	411.9	413.1	668	413.1	down	up	incorrect
538597.BSE	TTI Enterprise Limited	20230417	14.45	14.7	13.52	14.5	12511	14.5	up	up	correct
538598.BSE	Vishal Fabrics Limited	20230417	18.85	19.26	18.3	18.9	35261	18.9	up	up	correct
538607.BSE	Toyam Industries Limited	20230417	11.98	11.98	10.8	11.62	1019557	11.62	down	up	incorrect
538611.BSE	Real Touch Finance Limited	20230417	39.5	39.5	39.5	39.5	0	39.5
538635.BSE	Snowman Logistics Limited	20230417	33.3	33.5	32.74	33.12	22805	33.12	down	down	correct
538647.BSE	Purshottam Investofin Limited	20230417	26.5	26.5	25.72	25.72	30	25.72	down	down	correct
538653.BSE	Ejecta Marketing Limited	20230417	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230417	457	462.05	455.35	458.55	2603	458.55	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230417	33.15	35	32.9	33.1	63	33.1	down	down	correct
538708.BSE	Econo Trade (India) Limited	20230417	9	9	8	8.13	9555	8.13	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230417	53.22	53.22	48.21	49.28	3122	49.28	down	down	correct
538715.BSE	Dhabriya Polywood Limited	20230417	173.75	177.8	160	161.85	22726	161.85	down	down	correct
538716.BSE	Aryaman Capital Markets Limited	20230417	47.6	47.6	47.6	47.6	0	47.6
538730.BSE	PDS Multinational Fashions Limited	20230417	342.85	360.1	342.85	349.8	3510	349.8	up	up	correct
538732.BSE	Vibrant Global Capital Limited	20230417	64.85	64.85	52.02	60.41	1563	60.41	down	down	correct
538734.BSE	Ceinsys Tech Limited	20230417	149.15	156	145	154.95	460	154.95	up	up	correct
538770.BSE	Crane Infrastructure Limited	20230417	13.05	13.05	12.05	12.54	3087	12.54	down	up	incorrect
538772.BSE	Niyogin Fintech Limited	20230417	30.5	32	29	30.57	557190	30.57	up	down	incorrect
538778.BSE	Akashdeep Metal Industries Limited	20230417	17.55	18.28	16.16	17.97	25070	17.97	up	up	correct
538787.BSE	Goenka Business & Finance Limited	20230417	7.15	7.55	7	7.09	14431	7.09	down	down	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230417	261.45	274.95	261.45	274	218	274	up	up	correct
538812.BSE	Aanchal Ispat Limited	20230417	14	14.45	13.75	14.13	40019	14.13	up	up	correct
538817.BSE	Captain Pipes Limited	20230417	19	19	19	19	0	19
538833.BSE	Anubhav Infrastructure Limited	20230417	12.52	12.52	12.52	12.52	0	12.52
538835.BSE	Intellect Design Arena Limited	20230417	428.95	435.85	413	433.3	34498	433.3	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20230417	653.45	691.25	653.45	683.45	3127	683.45	up	up	correct
538837.BSE	Jeevan Scientific Technology Limited	20230417	51.85	52.99	50	50.75	8553	50.75	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230417	85.5	86	84.51	85.37	9339	85.37	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230417	193.8	193.8	185.75	186.15	103973	186.15	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230417	199.05	199.05	194	197.35	322	197.35	down	down	correct
538922.BSE	Cosyn Limited	20230417	27.5	30.41	27.5	30.41	56369	30.41	up	up	correct
538943.BSE	Sonal Mercantile Limited	20230417	77	81	74	74.19	5234	74.19	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230417	1.81	1.96	1.81	1.83	6371	1.83	up	up	correct
538961.BSE	Genus Paper & Boards Limited	20230417	13.56	14.44	13.56	14.02	23525	14.02	up	down	incorrect
538962.BSE	Minda Corporation Limited	20230417	266	266.15	260.6	263.55	36761	263.55	down	down	correct
538964.BSE	Mercury Laboratories Limited	20230417	648	698	607.6	683	419	683	up	up	correct
538979.BSE	Greenlam Industries Limited	20230417	305	309.35	304.2	306.3	418	306.3	up	up	correct
538987.BSE	Talbros Engineering Limited	20230417	538.8	554.65	535	549.9	6906	549.9	up	down	incorrect
539006.BSE	PTC Industries Limited	20230417	2399.7	2408.85	2360	2388.9	753	2388.9	down	down	correct
539009.BSE	GBL Industries Limited	20230417	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230417	0.97	0.97	0.97	0.97	5424	0.97
539016.BSE	Neil Industries Limited	20230417	6.98	6.98	6.98	6.98	93	6.98
539017.BSE	Star Housing Finance Limited	20230417	50.96	50.96	48.55	49.03	141424	49.03	down	down	correct
539032.BSE	Fraser and Company Limited	20230417	6	6.15	6	6.06	11500	6.06	up	up	correct
539041.BSE	SVP Housing Limited	20230417	46.35	50.05	45.3	47.62	162500	47.62	up	up	correct
539042.BSE	AGI Infra Limited	20230417	475	490	467.5	484.85	566	484.85	up	up	correct
539043.BSE	BKM Industries Limited	20230417	0.97	0.97	0.97	0.97	800	0.97
539045.BSE	Manaksia Aluminium Company Limited	20230417	21.02	21.39	21.02	21.12	738	21.12	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230417	14.78	15.66	14.78	15.66	250	15.66	up	up	correct
539113.BSE	Paul Merchants Limited	20230417	1320	1320	1251	1265.65	141	1265.65	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230417	16.44	18.15	16.44	18.15	170	18.15	up	up	correct
539118.BSE	VRL Logistics Limited	20230417	635.7	639.05	609.5	616.25	11130	616.25	down	up	incorrect
539126.BSE	MEP Infrastructure Developers Limited	20230417	14.15	14.65	14.15	14.37	13127	14.37	up	up	correct
539132.BSE	Vegetable Products Limited	20230417	37.3	39.45	36.06	37.91	4157	37.91	up	down	incorrect
539141.BSE	UFO Moviez India Limited	20230417	69.9	69.94	68.15	68.4	3776	68.4	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20230417	804.55	818.35	790	793	1529	793	down	down	correct
539150.BSE	PNC Infratech Limited	20230417	285.45	288.45	284.05	285.45	6166	285.45
BLIL.BSE	Balmer Lawrie Investments Limited	20230417	373	373	368	370.3	5213	370.3	down	down	correct
539151.BSE	Arfin India Limited	20230417	20.89	21.49	20.06	21	46079	21	up	down	incorrect
539174.BSE	Helpage Finlease Limited	20230417	16.27	16.27	16.27	16.27	1049	16.27
539176.BSE	Hawa Engineers Limited	20230417	72.1	77.15	71.55	72.62	1272	72.62	up	up	correct
539195.BSE	POCL Enterprises Limited	20230417	135.5	136.85	130.35	132.8	8684	132.8	down	down	correct
539196.BSE	Amba Enterprises Limited	20230417	57.18	59.88	46.21	51.61	101587	51.61	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230417	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230417	4.66	4.99	4.5	4.61	26619	4.61	down	down	correct
539217.BSE	Srestha Finvest Limited	20230417	1.15	1.15	1.07	1.09	63961	1.09	down	down	correct
539219.BSE	Mauria Udyog Limited	20230417	5.17	5.24	4.8	4.8	50217	4.8	down	down	correct
539221.BSE	Sportking India Limited	20230417	668.15	668.15	655	656.5	745	656.5	down	down	correct
539222.BSE	VMV Holidays Limited	20230417	104.5	113.95	104.5	107	12400	107	up	up	correct
539223.BSE	Ambition Mica Limited	20230417	5.5	5.5	5.23	5.23	116	5.23	down	up	incorrect
539227.BSE	Loyal Equipments Limited	20230417	69	69	65	65.53	2658	65.53	down	down	correct
539228.BSE	Gala Global Products Limited	20230417	7.59	7.59	7.2	7.25	136428	7.25	down	up	incorrect
539229.BSE	Majestic Research Services and Solutions Limited	20230417	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230417	27.99	30.58	27.99	30.58	2204	30.58	up	up	correct
539252.BSE	Shyam Century Ferrous Limited	20230417	17.72	18.17	17.35	17.68	40720	17.68	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230417	21	22.18	19.3	19.91	4182	19.91	down	down	correct
539275.BSE	Mangalam Seeds Limited	20230417	178.5	178.5	178.5	178.5	4219	178.5
539276.BSE	Kaya Limited	20230417	312.45	322	305	306.75	2294	306.75	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230417	4.34	4.37	3.9	4.36	302984	4.36	up	up	correct
539289.BSE	Majesco Limited	20230417	106.85	106.85	105.15	105.6	4034	105.6	down	down	correct
539290.BSE	Oswal Greentech Limited	20230417	21.22	21.38	21.03	21.07	3604	21.07	down	up	incorrect
539300.BSE	A.K. Spintex Limited	20230417	87.1	88.85	86.5	87	1337	87	down	up	incorrect
539301.BSE	Arvind SmartSpaces Limited	20230417	302.9	307.1	295.65	305.1	4230	305.1	up	up	correct
539302.BSE	Power Mech Projects Limited	20230417	2489.8	2511.25	2454.5	2491.75	533	2491.75	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20230417	31.92	32.74	31.04	31.55	26724	31.55	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230417	86.3	90.4	85.9	86.68	9815	86.68	up	up	correct
539332.BSE	Navkar Corporation Limited	20230417	54.48	55	53.8	54.22	63110	54.22	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230417	3.75	3.79	3.66	3.74	13541	3.74	down	up	incorrect
539353.BSE	Sal Automotive Limited	20230417	264	272.4	264	272.4	168	272.4	up	up	correct
539354.BSE	Polyspin Exports Limited	20230417	51.35	53.81	50.31	51.04	661	51.04	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230417	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230417	16.01	16.01	16.01	16.01	62	16.01
539399.BSE	Bella Casa Fashion & Retail Limited	20230417	123.25	125.3	118.15	124.9	1188	124.9	up	up	correct
539400.BSE	Mallcom (India) Limited	20230417	807.4	835	805	818.95	740	818.95	up	up	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230417	58.75	59.05	57.45	57.48	24998	57.48	down	down	correct
539428.BSE	Tejnaksh Healthcare Limited	20230417	76.76	77.05	72.6	75.97	277	75.97	down	down	correct
539447.BSE	Beardsell Limited	20230417	22.7	22.79	22.32	22.57	2857	22.57	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20230417	1879.4	1940.85	1879.4	1936.7	9609	1936.7	up	up	correct
539450.BSE	S H Kelkar and Company Limited	20230417	104.81	109.35	104.01	108	18793	108	up	up	correct
539455.BSE	Aryavan Enterprise Limited	20230417	23.99	23.99	23.99	23.99	26327	23.99
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230417	1.19	1.19	1.11	1.13	2015906	1.13	down	down	correct
539479.BSE	GTV Engineering Limited	20230417	295.9	295.9	273	277.55	399	277.55	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230417	124.98	125	117.25	121.18	9611	121.18	down	down	correct
539525.BSE	Navketan Merchants Limited	20230417	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230417	460.05	502.95	451	496.75	188	496.75	up	up	correct
539542.BSE	Lux Industries Limited	20230417	1220.35	1221.95	1198.05	1203.8	1319	1203.8	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20230417	774.75	775.4	751	754.9	13980	754.9	down	down	correct
539562.BSE	Kayel Securities Ltd	20230417	31.95	32	31	31.39	35211	31.39	down	down	correct
539593.BSE	Shivansh Finserve Limited	20230417	2.95	3.15	2.95	3.15	2178	3.15	up	up	correct
539594.BSE	Mishtann Foods Limited	20230417	7.5	7.55	7.21	7.42	1150172	7.42	down	down	correct
539636.BSE	Precision Camshafts Limited	20230417	118.99	127.92	114.4	127.92	229493	127.92	up	up	correct
539658.BSE	TeamLease Services Limited	20230417	2209.95	2209.95	2165	2174.35	218	2174.35	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230417	38	38	36.11	37.47	1149	37.47	down	up	incorrect
539660.BSE	Best Agrolife Limited	20230417	1089.6	1126.4	1085.75	1124.35	11078	1124.35	up	up	correct
539661.BSE	Ace Men Engg Works Limited	20230417	71	71	65.98	69.7	65	69.7	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230417	151.3	152.5	144.8	147.7	6987	147.7	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20230417	15.65	16.47	15.65	16.47	2151	16.47	up	up	correct
539686.BSE	K.P. Energy Limited	20230417	189.9	192.75	183.25	191.25	52503	191.25	up	up	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230417	901.9	901.9	875.05	885.7	3138	885.7	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230417	23.56	24.85	23.2	24.36	30479	24.36	up	down	incorrect
539770.BSE	Darjeeling Ropeway Company Limited	20230417	3.99	3.99	3.87	3.99	15085	3.99
539785.BSE	Pudumjee Paper Products Limited	20230417	40.9	40.9	39.49	40.02	9248	40.02	down	up	incorrect
539787.BSE	HealthCare Global Enterprises Limited	20230417	266.9	270	263.2	265.5	7317	265.5	down	up	incorrect
539798.BSE	Umiya Tubes Limited	20230417	6.3	6.6	5.99	6.6	5295	6.6	up	up	correct
539799.BSE	Bharat Wire Ropes Limited	20230417	146.05	155.45	146.05	150.45	80423	150.45	up	up	correct
539800.BSE	Chd Chemicals Limited	20230417	5.55	5.55	5.52	5.55	1106	5.55
539807.BSE	Infibeam Avenues Limited	20230417	13.98	14	13.57	13.77	954924	13.77	down	down	correct
539814.BSE	Le Lavoir Limited	20230417	53.6	54.18	51.5	54.18	45687	54.18	up	up	correct
539835.BSE	Superior Finlease Limited	20230417	1.65	1.75	1.65	1.66	1881	1.66	up	up	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230417	913.9	943.9	880	899.45	61281	899.45	down	up	incorrect
539841.BSE	Lancer Container Lines Limited	20230417	160.55	166.5	159.75	160.95	10535	160.95	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20230417	484.1	495	484	490	13233	472.5243	up	up	correct
539874.BSE	Ujjivan Financial Services Limited	20230417	252.05	257.55	252.05	255.1	71356	255.1	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230417	1744.9	1747.05	1739.2	1744.9	61	1744.9
539884.BSE	Darshan Orna Limited	20230417	3.05	3.14	2.91	3	36261	3	down	up	incorrect
539894.BSE	Madhav Infra Projects Ltd	20230417	4.41	4.53	4.25	4.29	53439	4.29	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230417	12.45	12.45	12	12.45	1723843	12.45
539956.BSE	TAAL Enterprises Limited	20230417	1770	1770	1705	1718.8	2949	1718.8	down	down	correct
539963.BSE	Zeal Aqua Limited	20230417	7.2	7.28	7.1	7.14	76851	7.14	down	down	correct
539978.BSE	Quess Corp Limited	20230417	369.05	369.05	360.3	364.1	4378	364.1	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230417	1895.65	2100	1895.65	2015.65	256	2015.65	up	up	correct
539986.BSE	Commercial Syn Bags Limited	20230417	92.74	92.74	90.55	91.75	5837	91.75	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230417	181.95	181.95	177.3	178.8	17667	178.8	down	down	correct
540048.BSE	S.P. Apparels Limited	20230417	329	330.4	323	328.6	824	328.6	down	down	correct
540064.BSE	Future Retail Limited	20230417	2.69	2.97	2.69	2.97	920866	2.97	up	up	correct
540073.BSE	BLS International Services Limited	20230417	171	172	166.8	167.55	52503	167.55	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20230417	170	174.65	163	169.15	12177	169.15	down	down	correct
540083.BSE	TV Vision Limited	20230417	2.48	2.48	2.4	2.4	50	2.4	down	down	correct
540108.BSE	Tiaan Consumer Limited	20230417	3.39	3.54	3.39	3.54	15423	3.54	up	up	correct
540124.BSE	G N A Axles Limited	20230417	831.4	850	831.4	843.75	6332	843.75	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20230417	135	148.95	135	144.15	4368	144.15	up	up	correct
540145.BSE	Valiant Organics Limited	20230417	463.4	526.15	456.5	502.9	61696	502.9	up	down	incorrect
540146.BSE	Aditya Consumer Marketing Limited	20230417	55	55	55	55	1000	55
540147.BSE	Shashijit Infraprojects Limited	20230417	31.52	32.79	30.9	32.57	9248	32.57	up	up	correct
540173.BSE	PNB Housing Finance Limited	20230417	422.8	428.25	407.3	411.9	61886	411.9	down	down	correct
540203.BSE	Sheela Foam Limited	20230417	1060.05	1066.3	1031.6	1036.8	1366	1036.8	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230417	13.99	13.99	12.41	12.41	6338	12.41	down	down	correct
540212.BSE	TCI Express Limited	20230417	1524	1560	1524	1552.8	978	1552.8	up	down	incorrect
540222.BSE	Laurus Labs Limited	20230417	313.8	314.35	302.1	304.8	190164	304.8	down	up	incorrect
540268.BSE	Dhanvarsha Finvest Limited	20230417	56.48	57.95	55.6	56.37	10144	56.37	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20230417	110.35	110.35	110.35	110.35	229	110.35
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230417	3.99	3.99	3.72	3.75	40164	3.75	down	up	incorrect
540366.BSE	Music Broadcast Limited	20230417	11.58	11.75	11.25	11.32	26795	11.32	down	down	correct
540376.BSE	Avenue Supermarts Limited	20230417	3485.05	3527.4	3446.8	3492.05	8766	3492.05	up	up	correct
540401.BSE	Maximus International Limited	20230417	14.83	15.37	14.17	15.11	78730	15.11	up	up	correct
540403.BSE	CL Educate Limited	20230417	56	57	54	55.14	1737	55.14	down	down	correct
540405.BSE	Oceanic Foods Limited	20230417	30	30	27.37	27.37	56	27.37	down	down	correct
540497.BSE	S Chand and Company Limited	20230417	215.1	217.45	212.5	213.1	3818	213.1	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230417	44.5	46.2	44.5	45.24	298530	45.24	up	up	correct
540544.BSE	PSP Projects Limited	20230417	689	689	670.1	671.4	8355	671.4	down	down	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230417	13.42	13.5	12.01	12.77	8649	12.77	down	down	correct
540575.BSE	Star Cement Limited	20230417	113.5	117	113.5	115	17774	115	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20230417	287.3	287.4	271.15	285	2097	285	down	down	correct
540595.BSE	Tejas Networks Limited	20230417	642	658	630.4	648	51809	648	up	up	correct
540596.BSE	Eris Lifesciences Limited	20230417	596.15	616.55	596.15	612.15	1046	612.15	up	up	correct
540615.BSE	7NR Retail Limited	20230417	0.69	0.71	0.63	0.67	1356735	0.67	down	up	incorrect
540642.BSE	Salasar Techno Engineering Limited	20230417	40.4	40.69	38.2	38.49	171126	38.49	down	down	correct
540648.BSE	Palash Securities Limited	20230417	101.72	104.85	98.64	100.65	1963	100.65	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230417	470.1	484.8	466.15	480.75	6780	480.75	up	up	correct
540650.BSE	Magadh Sugar & Energy Limited	20230417	356	374.65	351.35	363	11222	363	up	down	incorrect
540651.BSE	Jigar Cables Limited	20230417	26.8	26.8	26.8	26.8	0	26.8
540653.BSE	Sintex Plastics Technology Limited	20230417	2.38	2.38	2.38	2.38	536882	2.38
540673.BSE	SIS Limited	20230417	377	379	369.3	372.3	6546	372.3	down	down	correct
540678.BSE	Cochin Shipyard Limited	20230417	485.05	491.95	478.4	480.9	38547	480.9	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20230417	560.6	576.9	546	564.5	11	564.5	up	up	correct
540680.BSE	KIOCL Limited	20230417	184.75	216.2	183.55	205.45	145329	205.45	up	up	correct
540686.BSE	Smruthi Organics Limited	20230417	138.05	140	136	138.5	3126	138.5	up	up	correct
540692.BSE	Apex Frozen Foods Limited	20230417	198.95	202.05	197.75	200.45	3837	200.45	up	up	correct
540702.BSE	Lasa Supergenerics Limited	20230417	22.65	24.43	21.85	23.97	26503	23.97	up	up	correct
540704.BSE	Matrimony.com Limited	20230417	534.95	534.95	516.9	527.8	525	527.8	down	down	correct
540709.BSE	Reliance Home Finance Limited	20230417	3.47	3.53	3.47	3.47	512597	3.47
540710.BSE	Capacit'e Infraprojects Limited	20230417	133.6	133.6	128	128.55	20358	128.55	down	down	correct
540715.BSE	Sagar Diamonds Limited	20230417	59.96	59.96	59.96	59.96	0	59.96
540716.BSE	ICICI Lombard General Insurance Company Limited	20230417	1094.95	1107	1081.75	1104.35	23907	1104.35	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20230417	1129.35	1150.75	1122	1145.15	8428	1145.15	up	up	correct
540724.BSE	Prataap Snacks Limited	20230417	733.3	736.5	722	722	87	722	down	down	correct
540726.BSE	Trident Texofab Limited	20230417	62.2	68	62.2	64.89	11150	64.89	up	up	correct
540730.BSE	Mehai Technology Limited	20230417	19.74	21.49	19.68	19.85	51083	19.85	up	down	incorrect
540735.BSE	IRIS Business Services Limited	20230417	73.75	74.3	72.39	73.94	3460	73.94	up	up	correct
540737.BSE	Shree Ganesh Remedies Limited	20230417	285	333	285	308.45	26089	308.45	up	up	correct
540743.BSE	Godrej Agrovet Limited	20230417	435.75	435.75	431.55	433.1	1581	433.1	down	down	correct
540749.BSE	MAS Financial Services Limited	20230417	720	726.25	692.15	709.6	5279	709.6	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230417	153.05	154.75	152.7	154.05	488780	154.05	up	up	correct
540755.BSE	General Insurance Corporation of India	20230417	141.95	146.1	141.95	144.2	7868	144.2	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20230417	8.23	8.23	6.59	7.25	48000	7.25	down	down	correct
540757.BSE	Sheetal Cool Products Limited	20230417	647	670.05	644.55	659.7	11004	659.7	up	up	correct
540768.BSE	Mahindra Logistics Limited	20230417	373.85	380.05	372.85	379	2238	379	up	down	incorrect
540769.BSE	The New India Assurance Company Limited	20230417	102.5	104.5	101.73	103.09	46491	103.09	up	up	correct
540775.BSE	Khadim India Ltd	20230417	191.3	194.7	190.7	192.5	530	192.5	up	up	correct
540776.BSE	5paisa Capital Ltd.	20230417	295.05	295.05	290	292.95	1408	292.95	down	up	incorrect
540777.BSE	HDFC Life Insurance Company Limited	20230417	537	540	529.25	533.4	392144	533.4	down	down	correct
540789.BSE	Diligent Media Corporation Limited	20230417	2.65	2.7	2.55	2.55	6176	2.55	down	down	correct
540796.BSE	Ratnabhumi Developers Ltd	20230417	131.5	131.5	131.5	131.5	19	131.5
540797.BSE	Shalby Ltd.	20230417	144.55	150.75	144.55	146.9	25187	146.9	up	up	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230417	14.29	15	14.29	14.29	10728	14.29
540809.BSE	Mrc Exim Ltd.	20230417	38.5	38.9	36.35	37.95	104433	37.95	down	up	incorrect
540824.BSE	Astron Paper & Board Mill Ltd.	20230417	23.14	23.3	22.5	22.7	1474	22.7	down	up	incorrect
540879.BSE	Apollo Micro Systems Ltd.	20230417	320.05	328	314.8	324.5	13832	324.5	up	up	correct
540901.BSE	Praxis Home Retail Ltd.	20230417	18.5	19.3	18.2	18.56	761	18.56	up	up	correct
540902.BSE	Amber Enterprises India Ltd.	20230417	1865	1865.4	1832	1857.35	2253	1857.35	down	down	correct
540937.BSE	Medico Remedies Ltd	20230417	88.16	90.79	80	81	73124	81	down	down	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230417	19.18	19.18	17.81	18.41	23450	18.41	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20230417	245.55	253	245.55	250.1	35308	250.1	up	up	correct
540980.BSE	The Yamuna Syndicate Limited	20230417	10701	10701	10700	10700	34	10700	down	up	incorrect
541019.BSE	H.G. Infra Engineering Limited	20230417	835.05	886.35	835.05	874.75	30646	874.75	up	up	correct
541083.BSE	Inflame Appliances Limited	20230417	465	487	440.05	474.15	22500	474.15	up	up	correct
541096.BSE	Bharat Parenterals Limited	20230417	330.6	345	330	341.5	1188	341.5	up	up	correct
541143.BSE	Bharat Dynamics Limited	20230417	988	1007	979.9	990.85	31966	990.85	up	up	correct
541153.BSE	Bandhan Bank Limited	20230417	205.05	208.2	203.15	206.65	252632	206.65	up	up	correct
541163.BSE	Sandhar Technologies Limited	20230417	208.65	210.9	208	209.25	539	209.25	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230417	192.4	196.75	192.4	195.4	5358	195.4	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20230417	62.6	62.6	58.48	61.92	12416	61.92	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230417	77.1	80.5	76.7	80.12	1087720	80.12	up	up	correct
541269.BSE	Chemfab Alkalis Limited	20230417	295.1	300.85	288	291.1	5246	291.1	down	down	correct
541301.BSE	Orient Electric Limited	20230417	229.8	230.3	227.3	229.15	9020	229.15	down	down	correct
541304.BSE	Indo Us Bio-Tech Limited	20230417	213.1	234.9	213	234.9	4500	234.9	up	up	correct
541336.BSE	IndoStar Capital Finance Limited	20230417	131.1	131.1	126	129	7175	129	down	down	correct
541352.BSE	Megastar Foods Limited	20230417	230	233.35	225.45	231	1294	231	up	up	correct
541400.BSE	ZIM Laboratories Limited	20230417	78.65	80.5	77.1	79.95	1580	79.95	up	up	correct
541450.BSE	Adani Green Energy Limited	20230417	964	969.95	946.2	962.45	116269	962.45	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230417	376.95	380	364.65	368.05	43234	368.05	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20230417	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230417	1.02	1.02	1.02	1.02	21099	1.02
541556.BSE	RITES Limited	20230417	340.1	349	340.1	345.9	7118	345.9	up	up	correct
541557.BSE	Fine Organic Industries Limited	20230417	4493.05	4508.4	4427.95	4494.65	3441	4494.65	up	up	correct
541627.BSE	Hi-Tech Winding Systems Limited	20230417	1.85	1.85	1.69	1.69	5491	1.69	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230417	44.07	45.75	40	45.75	302	45.75	up	up	correct
541700.BSE	TCNS Clothing Co. Limited	20230417	444.6	462.6	444.6	459.5	1919	459.5	up	up	correct
541770.BSE	CreditAccess Grameen Limited	20230417	958	959.9	934.25	943.1	4189	943.1	down	down	correct
541929.BSE	Synergy Green Industries Limited	20230417	124	124.4	120.75	121.25	600	121.25	down	down	correct
BNL.BSE	Beekay Niryat Limited	20230417	57	59.45	57	58.58	66273	58.58	up	up	correct
541956.BSE	Ircon International Limited	20230417	58.45	58.51	57.3	57.46	101339	57.46	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230417	490.1	494.5	487	493.59	395	493.59	up	down	incorrect
541974.BSE	Manorama Industries Limited	20230417	1016.05	1092.25	1016.05	1079.15	332	1079.15	up	down	incorrect
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230417	464.5	468.3	460.85	462.2	12282	462.2	down	down	correct
542012.BSE	A-1 Acid Limited	20230417	355.25	360	350.15	358.15	56276	358.15	up	up	correct
542013.BSE	Dolfin Rubbers Limited	20230417	131.15	131.15	124.5	126	372	126	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230417	22.89	22.89	21.12	22.89	10694	22.89
542141.BSE	Techno Electric & Engineering Company Limited	20230417	324.25	341.95	324.25	340.6	2435	340.6	up	up	correct
542206.BSE	Nivaka Fashions Limited	20230417	3.15	3.27	3.13	3.25	13057	3.25	up	up	correct
542231.BSE	Nila Spaces Limited	20230417	2.85	2.98	2.84	2.9	68884	2.9	up	down	incorrect
542233.BSE	Trejhara Solutions Limited	20230417	58.95	58.95	55.21	55.51	5230	55.51	down	down	correct
542333.BSE	RPSG Ventures Limited	20230417	382.1	383.95	374.95	379.3	3134	379.3	down	down	correct
542351.BSE	Gloster Limited	20230417	606.95	624.5	601.2	621	1547	621	up	up	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230417	121.91	121.91	120.57	121.91	17315	121.91
542383.BSE	Ritco Logistics Limited	20230417	172.5	179.15	167.95	169.8	3792	169.8	down	down	correct
542399.BSE	Chalet Hotels Limited	20230417	360.65	368.35	358.45	365.25	22520	365.25	up	up	correct
542460.BSE	The Anup Engineering Limited	20230417	1046	1095	1042	1070.6	3912	1070.6	up	up	correct
542484.BSE	Arvind Fashions Limited	20230417	281.5	287.5	280.2	281.85	8214	281.85	up	up	correct
542597.BSE	MSTC Limited	20230417	272.45	277.05	266.1	270.45	18238	270.45	down	down	correct
542602.BSE	Embassy Office Parks REIT	20230417	310	319.7	308.75	316.92	21971	316.92	up	up	correct
542627.BSE	Chandni Machines Limited	20230417	15.01	15.5	15.01	15.5	720	15.5	up	up	correct
542649.BSE	Rail Vikas Nigam Limited	20230417	73.28	73.57	72.53	73.09	881271	73.09	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230417	1289	1295.95	1266.1	1286.2	2690	1286.2	down	up	incorrect
542651.BSE	KPIT Technologies Limited	20230417	852.55	869.9	823.55	857.65	229657	857.65	up	up	correct
542655.BSE	Vikas Multicorp Limited	20230417	3.24	3.25	3.16	3.24	3430242	3.24
542665.BSE	Neogen Chemicals Limited	20230417	1610.05	1645	1609.55	1640.55	7787	1640.55	up	up	correct
542667.BSE	White Organic Retail Limited	20230417	24.3	24.3	24.3	24.3	129080	24.3
542669.BSE	BMW Industries Ltd.	20230417	34.33	35.24	33.2	34.7	2147	34.7	up	up	correct
542670.BSE	Artemis Electricals Limited	20230417	16.7	18.3	16.7	18.03	105335	18.03	up	up	correct
542677.BSE	Mahesh Developers Limited	20230417	11.55	11.55	11.55	11.55	2	11.55
542684.BSE	Prakash Pipes Limited	20230417	151.45	155.75	151.45	153.15	2519	153.15	up	down	incorrect
542685.BSE	Digicontent Limited	20230417	14.65	14.9	14	14.58	1128	14.58	down	down	correct
542721.BSE	Anand Rayons Ltd.	20230417	44.09	44.1	40.82	43.26	5463	43.26	down	down	correct
542725.BSE	SBC Exports Ltd.	20230417	17.88	18.29	17.88	18.19	729292	18.19	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230417	161.45	165	158.05	158.75	4822	158.75	down	down	correct
542752.BSE	Affle India Ltd.	20230417	935.1	940	928.5	929.55	37120	929.55	down	up	incorrect
542759.BSE	Spandana Sphoorty Financial Ltd.	20230417	560.05	568.6	550.6	563.65	3851	563.65	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230417	298	301	292.95	297.7	11567	297.7	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20230417	428.65	441.65	396.6	403.5	747690	403.5	down	down	correct
542773.BSE	IIFL Securities Ltd.	20230417	55.58	56	54	55.41	37273	55.41	down	down	correct
542774.BSE	APM Finvest Ltd.	20230417	133.9	133.9	123.15	123.25	16023	123.25	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230417	3102	3253.5	3100	3223.4	22409	3223.4	up	up	correct
542851.BSE	Gensol Engineering Ltd.	20230417	1244.95	1291.7	1175.05	1186.55	119244	1186.55	down	up	incorrect
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230417	15.99	15.99	15.15	15.26	64479	15.26	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230417	11.56	13.5	11.56	13.41	7856	13.41	up	up	correct
542865.BSE	Anuroop Packaging Ltd.	20230417	34.96	34.96	26.15	33.89	4785	33.89	down	up	incorrect
542867.BSE	CSB Bank Ltd.	20230417	265.35	290.2	265.35	285.25	145709	285.25	up	down	incorrect
543282.BSE	Niks Technology Limited	20230417	226.1	226.1	226.1	226.1	600	226.1
570001.BSE	Tata Motors Limited	20230417	235	240.7	234.5	239.3	159329	239.3	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230417	866.8	867.7	855	857.5	1085	857.5	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20230417	600	607.25	589.4	593.9	2999	593.9	down	down	correct
590018.BSE	Hisar Metal Industries Limited	20230417	129.35	138.8	129.35	136.45	1944	136.45	up	up	correct
590021.BSE	Bharat Rasayan Limited	20230417	9448.35	9590	9448.35	9590	14	9590	up	up	correct
590022.BSE	Eastern Silk Industries Limited	20230417	1.9	1.91	1.86	1.9	2733	1.9
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230417	314	351.95	309.35	333.6	355689	333.6	up	up	correct
590025.BSE	Ginni Filaments Limited	20230417	22.11	22.9	21.8	22.49	7569	22.49	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230417	65.11	66.65	64.3	64.65	84341	64.65	down	down	correct
590031.BSE	De Nora India Limited	20230417	1057.95	1130.2	1044.05	1078.85	18805	1078.85	up	up	correct
590051.BSE	Saksoft Limited	20230417	158.05	162.95	153.2	160	57096	160	up	down	incorrect
590062.BSE	The Andhra Sugars Limited	20230417	118.55	118.55	114.35	115	21665	115	down	down	correct
590071.BSE	Sundaram Finance Limited	20230417	2325.1	2342.45	2304.55	2313.3	471	2313.3	down	up	incorrect
590072.BSE	Sundaram Brake Linings Limited	20230417	343.05	343.45	333	335.25	240	335.25	down	down	correct
590073.BSE	Wheels India Limited	20230417	504.85	519.15	493.2	515.55	352	515.55	up	up	correct
590075.BSE	Lambodhara Textiles Limited	20230417	161.5	182.25	161.5	179.75	42619	179.75	up	up	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230417	51.6	51.99	51.36	51.48	793	51.48	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230417	69.93	74.45	69.3	70.3	254294	70.3	up	down	incorrect
5PAISA.BSE	5paisa Capital Limited	20230417	295.05	295.05	290	292.95	1408	292.95	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230417	545	560.5	539	557.15	80153	557.15	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20230417	1716.7	1810	1716.7	1793.9	4145	1793.9	up	up	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230417	18.81	18.81	18.81	18.81	6	18.81
ABBOTINDIA.BSE	Abbott India Limited	20230417	22600	22877	22491.6	22537.45	364	22537.45	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230417	83.64	83.64	77.8	82.15	556	82.15	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230417	1861.05	1905	1847	1879.3	131744	1879.3	up	up	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230417	665.95	666.7	658.2	664.9	361208	664.9	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20230417	188.3	191.9	188	189.35	624346	189.35	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20230417	1040	1049.35	1012.45	1039.3	89743	1039.3	down	up	incorrect
ADCON.BSE	Adcon Capital Services Limited	20230417	2.01	2.04	1.9	1.98	180798	1.98	down	down	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230417	76.05	77	74.7	76.02	1738	76.02	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230417	261.15	261.35	255.65	257.15	2155	257.15	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230417	3.33	3.78	3	3.32	1526393	3.32	down	up	incorrect
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230417	301.8	302.7	296	299.6	2613	299.6	down	up	incorrect
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230417	9.15	9.26	9.07	9.16	63457	9.16	up	up	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230417	2310.1	2346.45	2291.1	2305.25	319	2305.25	down	up	incorrect
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230417	59.74	59.74	53.71	56.61	2831	56.61	down	down	correct
ALICON.BSE	Alicon Castalloy Limited	20230417	784.45	827.35	775	802.1	1554	802.1	up	up	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230417	67.34	68.75	66.12	66.2	1690	66.2	down	up	incorrect
ALOKTEXT.BSE	Alok Industries Limited	20230417	12.8	13.06	12.6	12.81	1235604	12.81	up	up	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230417	570.3	582.05	568.25	580.4	7289	580.4	up	up	correct
AMDIND.BSE	AMD Industries Limited	20230417	54.22	54.59	52.7	53.45	1156	53.45	down	up	incorrect
AMINTAN.BSE	Amin Tannery Limited	20230417	2.2	2.24	2.01	2.06	72151	2.06	down	up	incorrect
ANDREWYU.BSE	Andrew Yule & Company Limited	20230417	21.2	21.59	21	21.39	19565	21.39	up	up	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230417	22.5	22.75	21.51	22.7	13710	22.7	up	up	correct
ANSINDUS.BSE	ANS Industries Limited	20230417	9.5	9.5	9.5	9.5	21	9.5
APARINDS.BSE	Apar Industries Limited	20230417	2767.3	2844	2744	2781.45	15466	2781.45	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230417	69.9	70	68	69.68	29499	69.68	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230417	32.99	32.99	32.99	32.99	1	32.99
ARFIN.BSE	Arfin India Limited	20230417	20.89	21.49	20.06	21	46079	21	up	up	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230417	1470.2	1501.05	1428.65	1434.8	1112	1434.8	down	down	correct
ARVIND.BSE	Arvind Limited	20230417	97.06	99.39	97	97.48	81017	97.48	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20230417	15.1	16.4	14.64	15.7	19659	15.7	up	up	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230417	6.27	6.27	6.27	6.27	100	6.27
ASHRAM.BSE	Ashram Online.com Limited	20230417	3.52	3.52	3.52	3.52	0	3.52
ASIANPAINT.BSE	Asian Paints Limited	20230417	2812	2845	2807.3	2842.5	15790	2842.5	up	down	incorrect
ASIANTILES.BSE	Asian Granito India Limited	20230417	40.62	40.74	39.78	40.23	250525	40.23	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230417	444.4	450	430.05	436	4887	436	down	up	incorrect
ASTRAL.BSE	Astral Poly Technik Limited	20230417	1440.05	1463.65	1432.7	1453.65	27414	1453.65	up	up	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230417	66	66.85	65.5	65.79	3735	65.79	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230417	880	880.1	850	864.4	247299	864.4	down	up	incorrect
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230417	4298	4301.95	4220.05	4248.75	10991	4248.75	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230417	1045.05	1060.1	1040.9	1048.75	528	1048.75	up	up	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230417	1340.8	1352	1330.55	1340.25	27328	1340.25	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230417	13.56	14.26	13.56	13.95	1379993	13.95	up	up	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230417	6010.2	6110.05	5971.15	6091.8	2060	6091.8	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230417	5990.1	5990.1	5900	5957.15	19836	5957.15	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230417	39.6	39.92	39	39.16	4572	39.16	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230417	2061	2089.8	2040.95	2083.4	5582	2083.4	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230417	224.9	227.95	220.2	226.85	19600	226.85	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20230417	194.9	194.9	186.85	188.5	488	188.5	down	up	incorrect
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230417	42.16	43.4	41.89	43.11	3855	43.11	up	down	incorrect
BCLENTERPR.BSE	BCL Enterprises Limited	20230417	1.58	1.75	1.35	1.41	2453195	1.41	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230417	424.5	426.9	417.2	425.3	1571	425.3	up	up	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230417	545	573.85	538	565.65	216	565.65	up	up	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230417	46.84	46.84	46.82	46.82	25	46.82	down	down	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230417	17.17	17.17	17.17	17.17	7489	17.17
BHARTIARTL.BSE	Bharti Airtel Limited	20230417	791.05	791.05	754.55	759.65	670389	759.65	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230417	72	73.5	68.87	73.35	452	73.35	up	down	incorrect
BIGBLOC.BSE	Bigbloc Construction Limited	20230417	131.55	134.8	131	134.25	13912	134.25	up	up	correct
BIOCON.BSE	Biocon Limited	20230417	221.1	224.5	221.1	223.85	118160	223.85	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230417	45	45	43.95	44.29	222	44.29	down	down	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230417	142.15	147.95	141	142.85	20939	142.85	up	up	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230417	63.87	66.58	63.87	66.22	26719	66.22	up	up	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230417	441	450	433.75	445.2	15605	445.2	up	up	correct
BOSCHLTD.BSE	Bosch Limited	20230417	18528.95	19035	18528.95	18887.3	521	18887.3	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230417	333	336	330.1	335.7	41844	335.7	up	up	correct
BRNL.BSE	Bharat Road Network Limited	20230417	24.5	29.25	24.5	28.26	948	28.26	up	up	correct
BURGERKING.BSE	Burger King India Limited	20230417	93.7	93.7	92.55	93	16027	93	down	up	incorrect
CANBK.BSE	Canara Bank	20230417	291.15	298	288.4	297.4	222955	297.4	up	down	incorrect
CASTROLIND.BSE	Castrol India Limited	20230417	113.2	114.4	113.2	114.1	40734	114.1	up	up	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230417	7	8.5	7	8.13	47987	8.13	up	up	correct
CEATLTD.BSE	CEAT Limited	20230417	1449.05	1449.05	1400	1404.8	6727	1404.8	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230417	7.7	7.85	7.32	7.33	818733	7.33	down	down	correct
CESC.BSE	CESC Limited	20230417	68.02	68.79	67.75	67.97	73171	67.97	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20230417	611.55	618	598.05	615.35	5715	615.35	up	up	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230417	358.95	359	347.25	351.15	5673	351.15	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230417	175.75	177	169.4	171.8	48344	171.8	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230417	155.65	155.65	146	147.65	8761	147.65	down	up	incorrect
CHITRTX.BSE	Chitradurga Spintex Limited	20230417	28.19	28.19	28.19	28.19	208	28.19
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230417	2.77	2.9	2.64	2.64	2358	2.64	down	down	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230417	820	839.85	819	836.95	32383	836.95	up	up	correct
CIL.BSE	Citizen Infoline Limited	20230417	30	30	28.44	28.44	691	28.44	down	up	incorrect
CINEVISTA.BSE	Cinevista Limited	20230417	12.07	12.85	12.01	12.78	5567	12.78	up	up	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230417	28	28	27.5	27.94	2945	27.94	down	down	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230417	1541.9	1569	1541.9	1558.85	11761	1558.85	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20230417	3.5	3.99	3.2	3.27	2566783	3.27	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230417	18.1	18.12	17.65	17.99	12979	17.99	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230417	60.5	60.98	60.03	60.58	35426	60.58	up	up	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230417	31.8	37.68	30.8	37.68	173540	37.68	up	up	correct
CROWNTOURS.BSE	Crown Tours Limited	20230417	20	20.1	20	20.1	5001	20.1	up	down	incorrect
CSL.BSE	Continental Securities Limited	20230417	7.24	7.24	7	7.02	30746	7.02	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230417	64.7	69.25	63.04	63.6	880	63.6	down	down	correct
CUB.BSE	City Union Bank Ltd	20230417	126.2	130.25	126.15	129.7	157633	129.7	up	down	incorrect
CYIENT.BSE	Cyient Limited	20230417	1051.35	1084.85	1051.35	1079.6	18016	1079.6	up	up	correct
DABUR.BSE	Dabur India Limited	20230417	528	529	521.4	524.6	58548	524.6	down	up	incorrect
DAMOINDUS.BSE	Damodar Industries Limited	20230417	42.35	42.75	40.11	41.73	578	41.73	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230417	301.95	301.95	293	294.15	9738	294.15	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20230417	100	102.65	100	102.15	211765	102.15	up	down	incorrect
DELTA.BSE	Delta Industrial Resources Limited	20230417	22.05	22.05	22.05	22.05	645	22.05
DHRUV.BSE	Dhruv Consultancy Services Limited	20230417	50.6	53	49.5	52.72	2144	52.72	up	up	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230417	629.95	636.65	619	619.7	614	619.7	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230417	48.3	48.3	47.1	47.83	9784	47.83	down	down	correct
DOLLAR.BSE	Dollar Industries Limited	20230417	359.85	363.15	354.3	354.7	688	354.7	down	up	incorrect
DONEAR.BSE	Donear Industries Limited	20230417	88.3	91.68	88.2	90.9	8088	90.9	up	up	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230417	4849.65	4922.65	4817.8	4851.85	20284	4851.85	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230417	252.35	252.35	252.35	252.35	0	252.35
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230417	374.95	374.95	359.4	364.75	5830	364.75	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20230417	6.32	6.32	6.32	6.32	53	6.32
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230417	90.51	93.69	90.51	93.3	114880	93.3	up	up	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230417	63	63	60	61.05	667	61.05	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230417	292.9	315	280.85	306.95	23931	306.95	up	up	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230417	5.5	5.5	4.81	4.97	682091	4.97	down	up	incorrect
EIHOTEL.BSE	EIH Limited	20230417	170.55	174.6	169.6	173.4	41974	173.4	up	up	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230417	101.52	103	100.21	102.27	57316	102.27	up	down	incorrect
EMAMILTD.BSE	Emami Limited	20230417	361	363.85	359	363.3	4637	363.3	up	up	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230417	66.2	69.3	66.2	69.21	8055	69.21	up	up	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230417	1265.6	1286.15	1249.6	1277.5	534	1277.5	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230417	17	17.44	16.5	17.05	9198	17.05	up	up	correct
ENGINERSIN.BSE	Engineers India Limited	20230417	74.4	75.29	74.4	75	32446	75	up	up	correct
ENTRINT.BSE	Enterprise International Limited	20230417	16.84	16.84	15.31	16.84	122	16.84
ESCORTS.BSE	Escorts Limited	20230417	1955.55	1998.3	1942.2	1982.7	12684	1982.7	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230417	8.6	8.78	8.35	8.59	19525	8.59	down	down	correct
ESTER.BSE	Ester Industries Limited	20230417	106.99	106.99	102.55	102.79	4399	102.79	down	up	incorrect
EVEREADY.BSE	Eveready Industries India Limited	20230417	298.9	311.5	298.9	303.15	5579	303.15	up	down	incorrect
EVERESTO.BSE	Everest Organics Limited	20230417	103.99	104	100.3	103.96	1359	103.96	down	down	correct
FEL.BSE	Future Enterprises Limited	20230417	0.61	0.62	0.6	0.62	281007	0.62	up	up	correct
FELDVR.BSE	Future Enterprises Limited	20230417	6	6.04	6	6.04	1662	6.04	up	up	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230417	41.99	43	41.99	43	18000	43	up	up	correct
GAIL.BSE	GAIL (India) Limited	20230417	108.15	110.5	107.65	110.2	307558	110.2	up	up	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230417	520.15	539	520.15	534.4	889	534.4	up	up	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230417	946.85	946.9	925.95	931.45	1136	931.45	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230417	332.4	341	331.3	339.55	931	339.55	up	down	incorrect
GCMCAPI.BSE	GCM Capital Advisors Limited	20230417	5.38	5.38	5.38	5.38	0	5.38
GCMSECU.BSE	GCM Securities Limited	20230417	2.3	2.38	2.24	2.27	27845	2.27	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230417	3.45	3.52	3.28	3.32	223787	3.32	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230417	85.96	87.46	85.43	86.31	24172	86.31	up	up	correct
GEPIL.BSE	GE Power India Limited	20230417	114	118	112.91	117.65	1645	117.65	up	up	correct
GHCL.BSE	GHCL Limited	20230417	490	494	482.4	486.25	8290	486.25	down	up	incorrect
GITARENEW.BSE	Gita Renewable Energy Limited	20230417	80.95	83.85	78.2	81.75	4750	81.75	up	up	correct
GKB.BSE	GKB Ophthalmics Limited	20230417	108.5	109.95	103	107.7	2258	107.7	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230417	54.55	57	53.55	55.3	4106	55.3	up	up	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230417	23.8	24.36	22.18	24.36	36428	24.36	up	up	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230417	131.05	133.9	131.05	133.15	33005	133.15	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20230417	78.9	78.95	77	77.15	8364	77.15	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230417	442	443.05	436.75	439.75	7080	439.75	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230417	86.32	86.32	82.21	86	468	86	down	down	correct
GOKAKTEX.BSE	Gokak Textiles Limited	20230417	21.5	23.57	21.5	23.57	13	23.57	up	up	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230417	112.05	114.5	111.6	112	2662	112	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230417	55.18	55.18	55.18	55.18	0	55.18
GOLDIAM.BSE	Goldiam International Limited	20230417	140.05	141.75	134.05	136.85	22975	136.85	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230417	92	102.85	92	98.39	2757	98.39	up	up	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230417	112.2	112.75	108.1	108.7	212792	108.7	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230417	115.39	118	112	113.77	300094	113.77	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230417	133.7	134.5	132.2	133.85	71508	133.85	up	up	correct
GSPL.BSE	Gujarat State Petronet Limited	20230417	276.45	277.25	265.65	267.15	31320	267.15	down	down	correct
GSS.BSE	GSS Infotech Limited	20230417	213.5	214.25	208.05	208.35	1695	208.35	down	down	correct
GTL.BSE	GTL Limited	20230417	5.4	5.5	5.25	5.4	29522	5.4
GTLINFRA.BSE	GTL Infrastructure Limited	20230417	0.81	0.82	0.77	0.79	16346500	0.79	down	down	correct
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230417	12.9	12.9	12.9	12.9	0	12.9
HAL.BSE	Hindustan Aeronautics Limited	20230417	2782.05	2839	2782.05	2831.6499	34964	2831.6499	up	up	correct
HALDER.BSE	Halder Venture Limited	20230417	274	299	266.35	274.6	694	274.6	up	up	correct
HARIAEXPO.BSE	Haria Exports Limited	20230417	4.71	4.85	4.55	4.7	6210	4.7	down	down	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230417	1.86	1.96	1.85	1.95	18844	1.95	up	up	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230417	6124.25	6239.85	6100.05	6146.45	470	6146.45	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20230417	421.1	425	420.1	424.88	700	424.88	up	up	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230417	3.88	3.88	3.69	3.8	4924	3.8	down	down	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230417	100.22	100.5	98.35	98.67	49555	98.67	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230417	13.2	13.35	12.9	13.13	84184	13.13	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230417	1058	1058	1016.45	1042.7	217077	1042.7	down	down	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230417	2815	2815	2717.65	2743.05	63179	2743.05	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230417	1781.1	1808.9	1781.1	1806.35	5265	1806.35	up	up	correct
HDFCBANK.BSE	HDFC Bank Limited	20230417	1706	1715.85	1653.65	1667.05	341972	1667.05	down	down	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230417	3.23	3.23	3.23	3.23	6622	3.23
HEIDELBERG.BSE	HeidelbergCement India Limited	20230417	169.4	169.55	168.05	168.95	7127	168.95	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230417	2425.2	2469	2420	2465.45	11477	2465.45	up	down	incorrect
HIL.BSE	HIL Limited	20230417	2730	2790.65	2560.15	2772.25	2497	2772.25	up	up	correct
HINDALCO.BSE	Hindalco Industries Limited	20230417	422.3	429.3	421.8	428.7	117319	428.7	up	up	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230417	13.61	13.85	13.51	13.73	37211	13.73	up	up	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230417	11.78	11.78	11.78	11.78	0	11.78
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230417	137	137.65	134.05	135	18977	135	down	up	incorrect
HINDUNILVR.BSE	Hindustan Unilever Limited	20230417	2562	2579.7	2541	2548.45	51081	2548.45	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20230417	207.1	207.1	203	206.25	258	206.25	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230417	45.2	47.4	44.15	47.21	6619	47.21	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230417	25.79	26.3	25.22	25.61	12420	25.61	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230417	36400	36629.6	35982.7	36029.1	219	36029.1	down	up	incorrect
HPL.BSE	HPL Electric & Power Limited	20230417	87	88.75	86.6	87.14	10718	87.14	up	up	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230417	90.75	94.99	89	94.5	258775	94.5	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20230417	912	916	893.2	901.45	310445	901.45	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230417	437.05	451.25	437.05	450.6	23745	450.6	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230417	3	3.17	2.92	2.94	1392	2.94	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230417	6.09	6.12	6.02	6.08	12881240	6.08	down	down	correct
IFCI.BSE	IFCI Limited	20230417	10.3	10.85	10.19	10.61	832068	10.61	up	up	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230417	245.5	246.65	240	241.95	1100	241.95	down	up	incorrect
IFINSEC.BSE	India Finsec Limited	20230417	19.75	19.75	19.75	19.75	12	19.75
IIFL.BSE	IIFL Finance Limited	20230417	463.35	468.85	456.25	458.7	29800	458.7	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20230417	3.5	3.5	2.6	3.25	10163	3.25	down	down	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230417	659.4	696	639.45	660.05	1060	660.05	up	down	incorrect
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230417	133.4	134.85	131.65	133.05	2906	133.05	down	up	incorrect
INDOEURO.BSE	Indo Euro Indchem Limited	20230417	22.16	22.16	20.07	22.13	2847	22.13	down	down	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230417	44.5	44.85	43.9	44.49	2521	44.49	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20230417	4.69	4.69	4.5	4.5	40	4.5	down	down	correct
INDRENEW.BSE	Ind Renewable Energy Limited	20230417	10.2	10.85	10.2	10.69	1047	10.69	up	up	correct
INDUSFINL.BSE	Indus Finance Limited	20230417	29.03	29.03	29.03	29.03	3	29.03
INDUSINDBK.BSE	IndusInd Bank Limited	20230417	1104.05	1136.45	1104.05	1124.1	104759	1124.1	up	down	incorrect
INDUSTOWER.BSE	Indus Towers Ltd	20230417	139.45	139.45	136.7	137.2	105192	137.2	down	down	correct
INFY.BSE	Infosys Limited	20230417	1249.75	1300	1219	1258.1	1697705	1258.1	up	up	correct
INTERDIGI.BSE	Interworld Digital Limited	20230417	0.32	0.33	0.31	0.33	440162	0.33	up	up	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230417	23	23	22	22.79	13331	22.79	down	down	correct
IOB.BSE	Indian Overseas Bank	20230417	23.6	24.85	23.43	24.49	4767598	24.49	up	down	incorrect
IOC.BSE	Indian Oil Corporation Limited	20230417	77.01	77.45	76.76	77.22	562441	77.22	up	up	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230417	367	396.5	367	380.5	325787	380.5	up	up	correct
ISWL.BSE	India Steel Works Limited	20230417	1.72	1.72	1.62	1.63	166891	1.63	down	down	correct
ITC.BSE	ITC Limited	20230417	395	401.95	393	400.2	332151	400.2	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20230417	109.2	111.35	108.4	110.35	45583	110.35	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20230417	6.28	6.49	6.28	6.35	32265	6.35	up	up	correct
IWP.BSE	The Indian Wood Products Company Limited	20230417	24.89	24.9	22	23.04	7634	23.04	down	down	correct
IZMO.BSE	Izmo Ltd	20230417	136.4	152.75	132.95	151.1	148252	151.1	up	up	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230417	63	64.97	62.1	62.62	12438	62.62	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230417	71.95	72.73	71.1	71.93	7752	71.93	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20230417	152	156.95	150.2	154.2	343808	154.2	up	up	correct
JAIPAN.BSE	Jaipan Industries Limited	20230417	32	32	27.33	29.96	5794	29.96	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230417	260	260	240.3	242.2	78	242.2	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230417	3540	3540	3540	3540	0	3540
JATALIA.BSE	Jatalia Global Ventures Ltd	20230417	2.46	2.46	2.46	2.46	501	2.46
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230417	142.8	142.8	137.3	138.85	846	138.85	down	up	incorrect
JAYCH.BSE	Jayshree Chemicals Limited	20230417	5.83	5.95	5.5	5.8	23350	5.8	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230417	22.5	22.5	21.56	21.96	4412	21.96	down	down	correct
JCTLTD.BSE	JCT Limited	20230417	2.27	2.3	2.22	2.26	563520	2.26	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230417	84.65	84.65	83.55	84.44	1354	84.44	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230417	5.79	5.79	5.79	5.79	50	5.79
JHACC.BSE	Jhaveri Credits and Capital Limited	20230417	87.66	87.66	87.5	87.66	7362	87.66
JHS.BSE	JHS Svendgaard Laboratories Limited	20230417	16.56	18	16.26	17.93	44913	17.93	up	up	correct
JINDALSAW.BSE	Jindal Saw Limited	20230417	159.4	165.4	154.5	156.25	229903	156.25	down	down	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230417	560.2	566.8	557.5	560.4	28617	560.4	up	up	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230417	305.15	311.05	295.55	298.75	4196	298.75	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230417	18.13	18.5	18.13	18.38	2460	18.38	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230417	35.81	35.81	34.85	34.97	242689	34.97	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230417	15.65	15.7	15.65	15.65	1560	15.65
JKIL.BSE	J. Kumar Infraprojects Limited	20230417	252.15	255.9	251.2	255.7	3561	255.7	up	up	correct
JKPAPER.BSE	JK Paper Limited	20230417	378.2	381	372.8	377.95	33816	377.95	down	down	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230417	1865.5	1898	1865.5	1898	3	1898	up	up	correct
JMFINANCIL.BSE	JM Financial Limited	20230417	64.28	65.67	63.57	64.67	93443	64.67	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230417	7.61	7.76	7.44	7.5	1422066	7.5	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230417	5.99	6.07	5.91	6	13385370	6	up	up	correct
JPTSEC.BSE	JPT Securities Limited	20230417	5.2	5.3	5.2	5.3	579	5.3	up	up	correct
JRFOODS.BSE	J. R. Foods Limited	20230417	3.03	3.03	3.03	3.03	2354	3.03
JSL.BSE	Jindal Stainless Limited	20230417	265.85	268.55	257.3	261.7	45985	261.7	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20230417	711.05	723.5	711.05	721.3	27890	721.3	up	down	incorrect
JTAPARIA.BSE	J. Taparia Projects Limited	20230417	10.15	10.15	10.15	10.15	48681	10.15
JTEKTINDIA.BSE	JTEKT India Ltd	20230417	101.15	103.75	100.05	100.75	48447	100.75	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230417	434.65	439.5	430.05	432.3	317066	432.3	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230417	310	310	300	306.95	8664	306.95	down	down	correct
JYOTI.BSE	Jyoti Limited	20230417	18	18.5	17.4	18.15	8776	18.15	up	up	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230417	1439	1465	1401	1444.6	37096	1444.6	up	up	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230417	519.4	529.3	517.35	521.4	14746	521.4	up	down	incorrect
KAJARIACER.BSE	Kajaria Ceramics Limited	20230417	1091.65	1123.2	1091.65	1107.25	3341	1107.25	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230417	523	533.7	515.7	521.2	12846	521.2	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230417	7.91	8.52	7.91	8.1	1564	8.1	up	down	incorrect
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230417	130.65	144	128	142	28618	142	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20230417	360.1	367.15	356.8	361.6	26208	361.6	up	down	incorrect
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230417	70.5	71.9	70.3	71.9	289	71.9	up	up	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230417	120.8	122.4	120.25	121.35	1880	121.35	up	up	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230417	7.22	7.22	7.22	7.22	10478	7.22
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230417	99.65	100.95	97.4	97.55	125476	97.55	down	up	incorrect
KAYCEEI.BSE	Kaycee Industries Limited	20230417	7408	8139.7998	7408	7916.3999	16	7916.3999	up	up	correct
KBSINDIA.BSE	KBS India Limited	20230417	9.37	9.37	8.78	9.35	60761	9.35	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230417	17.39	17.39	17.39	17.39	2355	17.39
KCLINFRA.BSE	KCL Infra Projects Limited	20230417	1.98	1.98	1.83	1.9	352057	1.9	down	down	correct
KCP.BSE	The KCP Limited	20230417	114.95	114.95	110.3	112.5	13736	112.5	down	down	correct
KDDL.BSE	KDDL Limited	20230417	1062.5	1135.65	1062.5	1115.8	3400	1115.8	up	down	incorrect
KESARENT.BSE	Kesar Enterprises Limited	20230417	70.7	72.1	70.5	72	4392	72	up	down	incorrect
KESORAMIND.BSE	Kesoram Industries Limited	20230417	58.7	60.68	58.7	59.73	16736	59.73	up	up	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230417	97.6	97.6	94.45	96.4	9643	96.4	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230417	44.8	44.8	41.51	43	3013	43	down	down	correct
KHODAY.BSE	Khoday India Limited	20230417	73	74.45	72.01	74.15	1161	74.15	up	up	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20230417	1.35	1.5	1.33	1.39	261462	1.39	up	up	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230417	1.27	1.27	1.27	1.27	12683	1.27
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230417	433.75	454.2	433.75	449.95	11890	449.95	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230417	441.95	448.5	431.55	434.9	15217	434.9	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230417	605.9	609.85	591.35	607.4	14055	607.4	up	up	correct
KITEX.BSE	Kitex Garments Limited	20230417	145.85	148.55	145.7	146.95	5047	146.95	up	up	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230417	12.05	12.05	12.05	12.05	1	12.05
KLBRENG-B.BSE	Kilburn Engineering Limited	20230417	92.05	97	92.05	95.62	45256	95.62	up	up	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230417	27.7	29.62	27.7	29.04	33230	29.04	up	down	incorrect
KNRCON.BSE	KNR Constructions Limited	20230417	241.05	245	241.05	243.45	17196	243.45	up	up	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230417	2.5	2.62	2.39	2.44	7555	2.44	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230417	70.01	75.35	70.01	74.81	6458	74.81	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230417	257	263.7	253	254.5	27063	254.5	down	down	correct
KOPRAN.BSE	Kopran Limited	20230417	144	145.9	141.05	144.05	14133	144.05	up	up	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230417	1872.7	1913.45	1825.75	1894.45	158758	1894.45	up	up	correct
KRBL.BSE	KRBL Limited	20230417	340	341.8	337	338.2	13848	338.2	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20230417	129.9	129.9	121	127.25	1326	127.25	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230417	18.62	18.62	18.05	18.05	427	18.05	down	down	correct
KRITINUT.BSE	Kriti Nutrients Limited	20230417	45.35	46.5	45.35	46.27	12139	46.27	up	up	correct
KRL.BSE	Kintech Renewables Limited	20230417	721.15	721.15	721.15	721.15	1079	721.15
KSCL.BSE	Kaveri Seed Company Limited	20230417	507.8	519.4	505.5	515.35	8567	515.35	up	up	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230417	131.1	132.3	129.45	130.65	84683	130.65	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230417	64	64.5	63.01	63.57	3026	63.57	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230417	9030.95	10878.05	9030.95	10746.5	499	10746.5	up	up	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230417	818.5	870	813.5	847.85	29316	847.85	up	up	correct
LIBORD.BSE	Libord Securities Limited	20230417	13.18	13.18	13.18	13.18	0	13.18
LKPFIN.BSE	LKP Finance Limited	20230417	79.66	79.66	76	78.69	1076	78.69	down	up	incorrect
LKPSEC.BSE	LKP Securities Limited	20230417	12.26	12.26	11.87	11.91	9734	11.91	down	up	incorrect
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230417	18.51	19.22	18.31	18.94	1315071	18.94	up	up	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230417	101	102.65	99.2	100.74	5511	100.74	down	down	correct
LT.BSE	Larsen & Toubro Limited	20230417	2257.9	2272.8	2201.3	2213.15	82386	2213.15	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230417	4509.95	4509.95	4181	4331.45	75280	4331.45	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230417	82.94	82.94	81.12	81.61	2546	81.61	down	down	correct
LUPIN.BSE	Lupin Limited	20230417	665.05	669.7	655.75	657.85	30767	657.85	down	down	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230417	4.62	4.63	4.21	4.63	10573	4.63	up	up	correct
M&M.BSE	Mahindra & Mahindra Limited	20230417	1208	1216.8	1203.5	1212.95	67543	1212.95	up	down	incorrect
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230417	258	262.6	257.75	260.85	84466	260.85	up	down	incorrect
MAANALU.BSE	Maan Aluminium Limited	20230417	191	201.75	191	198.7	4446	198.7	up	up	correct
MACPLASQ.BSE	Machino Plastics Limited	20230417	112.3	114.6	112.3	114.6	350	114.6	up	up	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230417	39	43.4	39	40.02	1578	40.02	up	up	correct
MADHUCON.BSE	Madhucon Projects Limited	20230417	5.4	5.4	5.04	5.04	14429	5.04	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20230417	27.58	28.92	27.23	28.68	3915532	28.68	up	up	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230417	361.05	369	361.05	366.9	10844	366.9	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230417	36.25	37.2	36.25	36.87	228	36.87	up	up	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230417	68	68.9	66.75	68.41	15033	68.41	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230417	127.4	128.65	125.65	127.75	224341	127.75	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20230417	16.36	16.36	16.05	16.17	8	16.17	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20230417	52.89	52.89	52.5	52.89	1612	52.89
MARICO.BSE	Marico Limited	20230417	472.3	480.85	472.3	479.25	18434	479.25	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230417	8807.05	8821.65	8650	8677.8	43754	8677.8	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230417	483.95	483.95	457.5	472.1	50587	472.1	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230417	81.15	83.47	81.15	81.89	6785	81.89	up	up	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230417	10.1	10.13	9.7	10.13	5786	10.13	up	up	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230417	1478.25	1478.25	1458	1474.25	5428	1474.25	down	down	correct
MEL.BSE	Meenakshi Enterprises Limited	20230417	17	17.5	16.9	17.43	2018	17.43	up	up	correct
MERCATOR.BSE	Mercator Limited	20230417	0.84	0.84	0.84	0.84	0	0.84
METALFORGE.BSE	Metalyst Forgings Limited	20230417	3.2	3.29	3.2	3.2	83	3.2
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230417	44.5	46.82	43.5	44.75	3461	44.75	up	down	incorrect
MFSL.BSE	Max Financial Services Limited	20230417	629.95	640	621.55	637.85	18388	637.85	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230417	300	300	286	288.35	2931	288.35	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230417	292.7	297.4	290.05	293.35	11072	293.35	up	down	incorrect
MIDINDIA.BSE	Mid India Industries Limited	20230417	10.75	10.75	10.75	10.75	2235	10.75
MINID.BSE	Mini Diamonds (India) Limited	20230417	18.13	19.39	18.13	19.27	526	19.27	up	up	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230417	13.41	14.5	13.41	14.16	55817	14.16	up	up	correct
MIRZAINT.BSE	Mirza International Limited	20230417	35.38	35.38	34	35.37	447190	35.37	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230417	21.85	21.85	19.55	19.85	680	19.85	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230417	946.8	959.95	900	917.4	2402	917.4	down	up	incorrect
MPSLTD.BSE	MPS Limited	20230417	909.15	909.15	878.6	896.2	2380	896.2	down	down	correct
MRF.BSE	MRF Limited	20230417	85499.9	85609.45	85023.05	85453.9	113	85453.9	down	down	correct
MSPL.BSE	MSP Steel & Power Limited	20230417	8.8	9.02	8.79	8.92	24615	8.92	up	up	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230417	91.4	91.5	90.84	91.5	2873	91.5	up	up	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230417	33.49	33.49	32.55	33.05	114	33.05	down	down	correct
NAM.BSE	Nam Securities Limited	20230417	54.6	54.6	54.6	54.6	1090	54.6
NATCAPSUQ.BSE	Natural Capsules Limited	20230417	432.85	455.4	432.85	441.35	19784	441.35	up	up	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230417	79.21	81.65	79.21	81.44	250058	81.44	up	down	incorrect
NATPEROX.BSE	National Peroxide Limited	20230417	1328.8	1394	1301.1	1377.05	2734	1377.05	up	up	correct
NAUKRI.BSE	Info Edge (India) Limited	20230417	3791.05	3791.05	3605.4	3664.25	13009	3664.25	down	down	correct
NAYSAA.BSE	Naysaa Securities Limited	20230417	131	141.55	125	129.95	18358	129.95	down	up	incorrect
NCC.BSE	NCC Limited	20230417	107.45	110.75	106.7	109.65	311159	109.65	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230417	6	6	6	6	0	6
NCLIND.BSE	NCL Industries Limited	20230417	175.95	184.85	175.95	184.3	3730	184.3	up	down	incorrect
NDL.BSE	Nandan Denim Limited	20230417	21.87	22.25	21.5	21.72	23613	21.72	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230417	17.6	17.6	17.6	17.6	0	17.6
NESTLEIND.BSE	Nestlé India Limited	20230417	19530.2	20405.95	19529	20250.7	10280	20176.5109	up	up	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230417	49.49	49.49	47.55	48.43	2234	48.43	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230417	448.15	466.9	446.95	456.5	6610	456.5	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230417	19.25	19.3	19.25	19.25	9079	19.25
NFL.BSE	National Fertilizers Limited	20230417	84.51	86.23	81.75	81.99	949556	81.99	down	down	correct
NHPC.BSE	NHPC Ltd	20230417	42.76	43.7	42.58	43.44	3880475	43.44	up	up	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230417	117.57	117.57	110.1	114.71	22134	114.71	down	down	correct
NILE.BSE	Nile Limited	20230417	539.45	548.3	521	539.6	3562	539.6	up	up	correct
NINSYS.BSE	NINtec Systems Limited	20230417	378.3	378.3	378.3	378.3	20	378.3
NITCO.BSE	NITCO Limited	20230417	19.4	20	19.4	19.75	6668	19.75	up	up	correct
NMDC.BSE	NMDC Limited	20230417	111.05	112.1	110.75	111.5	214654	111.5	up	down	incorrect
NOCIL.BSE	NOCIL Limited	20230417	219.8	219.8	214.55	217.5	287339	217.5	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230417	12.4	12.4	11.25	12.4	134	12.4
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230417	11.89	11.89	11.89	11.89	0	11.89
NPRFIN.BSE	NPR Finance Limited	20230417	13.95	13.95	13.95	13.95	0	13.95
NTCIND.BSE	ntc industries limited	20230417	74.8	77.9	72.6	75.5	1549	75.5	up	down	incorrect
NTPC.BSE	NTPC Limited	20230417	172.65	173.95	169.3	169.5	793407	169.5	down	down	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230417	116.9	116.9	110.75	112.65	1137	112.65	down	up	incorrect
ODYSSEY.BSE	Odyssey Technologies Limited	20230417	68	71	66.6	67.54	9811	67.54	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230417	3265.15	3330	3225.7	3276.85	4942	3276.85	up	up	correct
OIL.BSE	Oil India Limited	20230417	262	268.55	260.45	262.95	79957	262.95	up	down	incorrect
OKPLA.BSE	OK Play India Limited	20230417	89.9	94.44	88	94.44	73391	94.44	up	up	correct
OLYMPTX.BSE	Olympia Industries Limited	20230417	100	110	96.33	98.94	2772	98.94	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230417	42	42.1	40.7	41.82	6698	41.82	down	down	correct
OMAXE.BSE	Omaxe Limited	20230417	52	52.8	52	52.49	27047	52.49	up	down	incorrect
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230417	158.6	160.4	158.1	160.05	522109	160.05	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20230417	69.39	69.39	67.32	68.16	37322	68.16	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20230417	93.62	93.62	93.62	93.62	5836	93.62
ORBTEXP.BSE	Orbit Exports Limited	20230417	130.6	131.3	130.3	130.8	252	130.8	up	up	correct
ORGCOAT.BSE	Organic Coatings Limited	20230417	5.8	5.8	5.8	5.8	1120	5.8
ORIENTBELL.BSE	Orient Bell Limited	20230417	544.2	544.2	532.5	542.55	145	542.55	down	up	incorrect
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230417	713.1	718.1	700.1	709.85	312	709.85	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230417	39.6	40.84	39.6	40.45	162928	40.45	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230417	2773.8	2860.1	2750.05	2793.35	1073	2793.35	up	up	correct
ORTEL.BSE	Ortel Communications Limited	20230417	0.97	0.97	0.97	0.97	5424	0.97
ORTINLAABS.BSE	Ortin Laboratories Limited	20230417	19.62	19.62	19	19.13	1853	19.13	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20230417	9.7	9.7	9.7	9.7	0	9.7
OSIAJEE.BSE	Osiajee Texfab Limited	20230417	65	66.98	63.8	64.49	37152	64.49	down	down	correct
OTCO.BSE	OTCO International Ltd	20230417	5.33	5.33	5.15	5.15	3755	5.15	down	up	incorrect
OZONEWORLD.BSE	Ozone World Limited	20230417	6.15	6.15	6.15	6.15	667	6.15
PAGEIND.BSE	Page Industries Limited	20230417	37801.4	38348	37700	38235.65	565	38235.65	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20230417	59.89	59.89	57.05	57.06	6460	57.06	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20230417	10.3	10.39	9.41	9.41	271368	9.41	down	up	incorrect
PARAGMILK.BSE	Parag Milk Foods Limited	20230417	82	83.65	81.92	82.79	17173	82.79	up	down	incorrect
PARAMONE.BSE	Paramone Concepts Ltd	20230417	74.8	74.8	71.01	71.87	4480	71.87	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230417	6.64	6.72	6.35	6.41	52627	6.41	down	down	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230417	19	19	19	19	205	19
PATELSAI.BSE	Patels Airtemp (India) Limited	20230417	218.9	218.9	212.25	217.3	2083	217.3	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230417	11.8	12.45	11.5	12.25	6730	12.25	up	up	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230417	25.61	27.09	25.61	26.43	938587	26.43	up	up	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230417	95	95	95	95	1000	95
PEL.BSE	Piramal Enterprises Limited	20230417	697.55	707	696.8	703	29821	703	up	up	correct
PENIND.BSE	Pennar Industries Limited	20230417	76.26	85.34	76.26	84.52	517807	84.52	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20230417	161.6	165.9	159.85	165.4	580934	165.4	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230417	4869.3	4875	4705	4736.1	780	4736.1	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230417	58.55	64	58.55	63	416	63	up	down	incorrect
PHRMASI.BSE	Phaarmasia Limited	20230417	25	26.75	25	26.72	620	26.72	up	up	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230417	10.58	10.58	10.58	10.58	134	10.58
PIIND.BSE	PI Industries Limited	20230417	3030.6499	3060.55	2997.05	3040.8	4660	3040.8	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230417	7.39	7.39	5.51	6.2	22320	6.2	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230417	59.1	59.1	58.2	58.5	5469	58.5	down	down	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230417	137.01	138.14	137.01	138.14	5438	138.14	up	up	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230417	232.5	239.85	232.2	236.45	558700	236.45	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230417	70.53	73.18	70.2	72.23	17403	72.23	up	down	incorrect
PRESTIGE.BSE	Prestige Estates Projects Limited	20230417	442.25	450.45	441.75	448.05	8303	448.05	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20230417	227.95	231	218.6	226.3	173138	226.3	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230417	10.95	10.96	10.89	10.89	1010	10.89	down	down	correct
PRIMESECU.BSE	Prime Securities Limited	20230417	118	118	112.05	113.35	132084	113.35	down	down	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230417	23.2	24.29	23.2	23.62	13292	23.62	up	up	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230417	190.55	190.55	190.55	190.55	0	190.55
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230417	827.05	857.5	824.95	828.3	3116	828.3	up	up	correct
PVR.BSE	PVR Limited	20230417	1543	1543	1514	1529.6	4530	1529.6	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230417	51.6	51.99	51.36	51.48	793	51.48	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230417	3.75	3.75	3.75	3.75	1	3.75
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230417	15.37	16.13	15.37	16.13	453	16.13	up	up	correct
QUEST.BSE	Quest Softech (India) Limited	20230417	65	68.75	63.5	67.28	8618	67.28	up	up	correct
RADICO.BSE	Radico Khaitan Limited	20230417	1103.5	1118.25	1100.6	1109.85	10605	1109.85	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230417	9.4	9.9	9.06	9.4	586	9.4
RAJESHEXPO.BSE	Rajesh Exports Limited	20230417	599.95	599.95	567	570.8	12252	570.8	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230417	765.05	790	765.05	774.6	7659	774.6	up	up	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230417	16.9	17.25	15.7	16.36	1723311	16.36	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230417	43	43	38.3	40.83	4195	40.83	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230417	742.05	765.45	737.55	763.4	15060	763.4	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230417	4.02	4.02	4.02	4.02	7742	4.02
RANEENGINE.BSE	Rane Engine Valve Limited	20230417	216.75	216.75	212.25	212.6	796	212.6	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230417	3650	3650	3333	3406.15	36	3406.15	down	down	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230417	30	30	28.1	28.97	1343	28.97	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20230417	645	700.2	645	676.05	254	676.05	up	down	incorrect
RBLBANK.BSE	RBL Bank Limited	20230417	148	155.25	146.75	154.45	782155	154.45	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20230417	27.28	27.28	25	27.25	19511	27.25	down	down	correct
RCOM.BSE	Reliance Communications Limited	20230417	1.53	1.53	1.53	1.53	237888	1.53
RECLTD.BSE	REC Limited	20230417	120.35	123.6	120.35	122.95	312176	122.95	up	up	correct
REGENCY.BSE	Regency Investments Limited	20230417	8.55	8.55	7.6	8.13	14238	8.13	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230417	3.96	4.22	3.82	3.82	68728	3.82	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230417	814.25	814.25	802.5	808.5	3848	808.5	down	down	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230417	9.37	9.4	9	9.16	118555	9.16	down	up	incorrect
RELIABVEN.BSE	Reliable Ventures India Limited	20230417	9.71	9.71	9.2	9.65	1730	9.65	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230417	2415	2415	2349.2	2366.8	294432	2366.8	down	up	incorrect
REMSONSIND.BSE	Remsons Industries Limited	20230417	215.1	215.1	211.55	213.1	311	213.1	down	down	correct
RML.BSE	Rane (Madras) Limited	20230417	436	439.5	432.65	438.35	184	438.35	up	up	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230417	2.33	2.36	2.14	2.35	697707	2.35	up	up	correct
ROSELABS.BSE	Roselabs Finance Limited	20230417	14.97	14.97	14.97	14.97	500	14.97
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230417	9.05	9.05	8.9	8.9	203	8.9	down	down	correct
RPOWER.BSE	Reliance Power Limited	20230417	12.5	13.11	12.36	12.72	15400870	12.72	up	up	correct
RSCINT.BSE	RSC International Limited	20230417	4.45	4.45	4.14	4.14	159	4.14	down	down	correct
RSDFIN.BSE	RSD Finance Limited	20230417	86.83	86.83	83.01	83.01	800	83.01	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20230417	251.45	257.45	251.45	257.1	207901	257.1	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230417	135	137	130.45	135.7	5742	135.7	up	down	incorrect
RUBFILA.BSE	Rubfila International Limited	20230417	71	72.5	68.5	69.02	57523	69.02	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230417	250.25	254.2	227.3	242	22375	242	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230417	9.71	10.39	9.71	10.26	30083	10.26	up	up	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230417	121.35	125.05	121.35	122.1	37413	122.1	up	down	incorrect
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230417	46.99	49	45.01	45.52	501	45.52	down	down	correct
SALONACOT.BSE	Salona Cotspin Limited	20230417	253.4	262.5	244.2	258.95	1206	258.95	up	up	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230417	2.9	3.01	2.9	2.98	3476	2.98	up	up	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230417	134	135	134	135	1692	135	up	up	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230417	1211	1225	1175.1	1211.05	35674	1211.05	up	up	correct
SANGAMIND.BSE	Sangam (India) Limited	20230417	238	240.3	233.45	236	1494	236	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230417	374.1	383	373.15	380	25548	380	up	up	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230417	40.07	41.9	40.07	41.03	48160	41.03	up	up	correct
SANOFI.BSE	Sanofi India Limited	20230417	5940.55	5993.8	5940.55	5949.1	2115	5949.1	up	up	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230417	0.52	0.52	0.52	0.52	19283	0.52
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230417	38.3	39.95	37.6	39.65	26580	39.65	up	up	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230417	753.35	767.75	753	762.4	55683	762.4	up	up	correct
SBIN.BSE	State Bank of India	20230417	525.25	544.7	525.25	544	1042487	544	up	up	correct
SBISENSEX.BSE	SBI ETF Sensex	20230417	648.9	648.9	636.95	641.88	11171	641.88	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20230417	90.9	91.6	88.3	90.94	82607	90.94	up	up	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230417	17.15	17.15	15.77	15.77	5479	15.77	down	down	correct
SGL.BSE	STL Global Limited	20230417	14.65	14.65	14.15	14.54	645	14.54	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230417	632.55	632.55	619.95	623.35	770	623.35	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20230417	23.86	23.86	23.86	23.86	0	23.86
SHESHAINDS.BSE	Sheshadri Industries Limited	20230417	12.57	15.32	12.57	15.25	1568	15.25	up	up	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230417	13	13	13	13	0	13
SHILPAMED.BSE	Shilpa Medicare Limited	20230417	252	257.25	249.45	251.45	99197	251.45	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230417	282.25	315	282.25	304.65	37109	304.65	up	up	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230417	26	26.11	25.45	25.56	2826	25.56	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230417	72.99	72.99	71.5	71.77	643	71.77	down	down	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230417	6.9	7.3	6.6	7.2	7589	7.2	up	down	incorrect
SHREECEM.BSE	Shree Cement Limited	20230417	25855.85	26010.35	25468.25	25544.35	1784	25544.35	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230417	166.9	166.95	161.95	163.05	1578	163.05	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230417	49.61	49.61	47	48	8219	48	down	down	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230417	301.6	312.5	300.2	306.9	11140	306.9	up	down	incorrect
SICLTD.BSE	Shivom Investment & Consultancy Limited	20230417	0.42	0.42	0.42	0.42	0	0.42
SIGNETIND.BSE	Signet Industries Limited	20230417	35.7	35.8	34.7	35.5	2889	35.5	down	down	correct
SILINV.BSE	SIL Investments Limited	20230417	299.9	299.9	291.4	295.05	8	295.05	down	down	correct
SITINET.BSE	SITI Networks Limited	20230417	1.2	1.25	1.2	1.24	252569	1.24	up	down	incorrect
SML.BSE	Soni Medicare Limited	20230417	19.4	19.4	19.4	19.4	4	19.4
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230417	72	73.43	70.76	73	6420	73	up	up	correct
SOTL.BSE	Savita Oil Technologies Limited	20230417	265	278.8	265	276	7603	276	up	up	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230417	15.42	16.07	15.21	15.81	10250720	15.81	up	up	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230417	25.55	28.89	24	26.45	4086	26.45	up	up	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230417	1.74	1.74	1.71	1.71	9236	1.71	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230417	15.46	16.11	15.46	15.47	382	15.47	up	down	incorrect
SPECFOOD.BSE	Spectrum Foods Ltd	20230417	47.55	49.73	47.5	49.73	9964	49.73	up	up	correct
SPENCER.BSE	Spencer's Retail Limited	20230417	57	57.6	57	57.48	5119	57.48	up	up	correct
SRF.BSE	SRF Limited	20230417	2435	2467.2	2432.75	2461.3	33584	2461.3	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230417	34.7	34.7	33.08	34.05	161	34.05	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20230417	3.5	3.67	3.33	3.67	1445	3.67	up	down	incorrect
SSWL.BSE	Steel Strips Wheels Limited	20230417	159.9	159.9	156.6	157.9	4637	157.9	down	down	correct
STAMPEDE.BSE	Stampede Capital Limited	20230417	0.82	0.82	0.82	0.82	0	0.82
STAR.BSE	Strides Pharma Science Limited	20230417	314.75	315.3	307	310.25	9533	310.25	down	down	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230417	136.45	140.8	136.45	139.5	89	139.5	up	up	correct
STEL.BSE	STEL Holdings Ltd	20230417	143.95	143.95	140.55	143	259	143	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230417	15.5	15.5	15.4	15.4	205	15.4	down	down	correct
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230417	3800.05	3950.95	3783.55	3874.75	296	3874.75	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230417	2325.1	2342.45	2304.55	2313.3	471	2313.3	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230417	177	177	166	174.95	543	174.95	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230417	1000.05	1009.55	994.95	997.9	161049	997.9	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20230417	428.3	430	421.5	422.6	5754	422.6	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230417	7.21	7.45	7.16	7.45	1335	7.45	up	down	incorrect
SUPRAJIT.BSE	Suprajit Engineering Limited	20230417	352.1	358.5	350.8	354	2738	354	up	down	incorrect
SURANAT&P.BSE	Surana Telecom and Power Limited	20230417	9.25	9.37	8.96	9.18	8172	9.18	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230417	50.4	51.59	50.1	50.95	1045	50.95	up	down	incorrect
SUVEN.BSE	Suven Life Sciences Limited	20230417	55.15	56.5	55	56.29	21079	56.29	up	up	correct
SUZLON.BSE	Suzlon Energy Limited	20230417	8.02	8.18	7.99	8.15	24074109	8.15	up	up	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230417	5.01	5.16	4.95	5.12	28819	5.12	up	up	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230417	0.44	0.44	0.42	0.43	602228	0.43	down	down	correct
SYMPHONY.BSE	Symphony Limited	20230417	985.55	1010	980.4	997.9	5307	997.9	up	up	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230417	210	213.85	208.4	211.95	10922	211.95	up	up	correct
TAKE.BSE	Take Solutions Ltd	20230417	15.5	16.5	15.35	15.93	24607	15.93	up	up	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230417	10.1	10.1	9.56	9.98	30	9.98	down	down	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20230417	715.05	719.2	711.95	713.1	18498	713.1	down	up	incorrect
TATAMOTORS.BSE	Tata Motors Limited	20230417	470	472.85	465.75	471.9	1031898	471.9	up	up	correct
TATASTEEL.BSE	Tata Steel Limited	20230417	107.3	108.35	106.75	107.2	6029923	107.2	down	down	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230417	1.43	1.43	1.32	1.32	327815	1.32	down	down	correct
TCS.BSE	Tata Consultancy Services Limited	20230417	3150	3163.35	3070.3	3139.6	191858	3139.6	down	up	incorrect
TECHM.BSE	Tech Mahindra Limited	20230417	1046.8	1046.8	1002	1029.75	365387	1029.75	down	up	incorrect
TELECANOR.BSE	Telecanor Global Limited	20230417	7.1	7.1	7.06	7.06	1427	7.06	down	down	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230417	45.06	46.1	44.75	45.89	149502	45.89	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230417	38.05	39.1	38.05	38.48	1931	38.48	up	up	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230417	484.1	495	484	490	13233	472.5243	up	up	correct
TI.BSE	Tilaknagar Industries Ltd	20230417	117.25	118	115.15	115.9	19626	115.9	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230417	866.8	867.7	855	857.5	1085	857.5	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230417	82.11	87.53	81.9	85.32	74953	85.32	up	up	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230417	1401.05	1585	1401.05	1576.05	10738	1576.05	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20230417	2599.8	2727	2599.8	2703.25	255212	2703.25	up	up	correct
TIMKEN.BSE	Timken India Limited	20230417	2954.25	2954.25	2865	2906.3	4950	2906.3	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230417	322.95	330.45	320	322.15	33873	322.15	down	down	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230417	1670	1680	1634.05	1661.7	4190	166.17	down	down	correct
TITAN.BSE	Titan Company Limited	20230417	2583.9	2612.45	2583	2605.6	28371	2605.6	up	down	incorrect
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230417	242.5	249.6	239.6	248.25	51668	248.25	up	up	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230417	17	17.23	16.15	16.18	3459	16.18	down	down	correct
TRIDENT.BSE	Trident Limited	20230417	31.4	31.42	30.4	30.96	1941949	30.96	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230417	66	66	63.4	63.74	71571	63.74	down	down	correct
TRL.BSE	Taylormade Renewables Limited	20230417	280.2	280.2	255.05	255.2	100000	255.2	down	down	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230417	61.26	63.74	61.26	62.59	414921	62.59	up	up	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230417	30.31	31.74	30.31	30.64	720302	30.64	up	up	correct
TVTODAY.BSE	T.V. Today Network Limited	20230417	198	198	191.8	194.25	6266	194.25	down	down	correct
UBL.BSE	United Breweries Limited	20230417	1395	1420.4	1387.5	1411.15	14313	1411.15	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230417	117	117	115.75	116.25	1294	116.25	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230417	99.46	104.5	99.46	102.39	63182	102.39	up	up	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230417	7656	7824.65	7654.4	7736.85	15515	7736.85	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230417	337.9	343.95	332.9	341.05	13588	341.05	up	up	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230417	39	39	39	39	10	39
UNIDT.BSE	United Drilling Tools Limited	20230417	223.5	239.1	223.5	238.1	7130	238.1	up	up	correct
UNIMOVR.BSE	Unimode Overseas Limited	20230417	81.69	81.69	81.69	81.69	25	81.69
UNIOFFICE.BSE	Universal Office Automation Limited	20230417	3.81	3.81	3.81	3.81	333	3.81
UNIPHOS.BSE	Uniphos Enterprises Limited	20230417	737.3	744.3	732.05	737.05	21909	737.05	down	up	incorrect
UNISTRMU.BSE	Unistar Multimedia Limited	20230417	27.5	27.73	25.36	26.44	11013	26.44	down	up	incorrect
UNIVARTS.BSE	Universal Arts Limited	20230417	2.17	2.17	2.17	2.17	4369	2.17
UNIVCABLES.BSE	Universal Cables Limited	20230417	400.3	400.35	393	395.85	4166	395.85	down	down	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230417	8.66	8.66	8.66	8.66	0	8.66
UPL.BSE	UPL Limited	20230417	737.3	744.3	732.05	737.05	21909	737.05	down	down	correct
USHAMART.BSE	Usha Martin Limited	20230417	216.05	224.55	214.8	216.85	97267	216.85	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230417	16.95	16.95	16.5	16.71	1710424	16.71	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20230417	18	19.7	16.5	17.47	116649	17.47	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230417	21.5	23	21.5	23	13	23	up	up	correct
VANICOM.BSE	Vani Commercials Limited	20230417	7.7	8.7	7.7	7.75	2532	7.75	up	up	correct
VARROC.BSE	Varroc Engineering Limited	20230417	263.7	266.05	263.65	264.9	1558	264.9	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20230417	20.6	23.1	20.6	22.86	120899	22.86	up	up	correct
VCU.BSE	VCU Data Management Limited	20230417	6.9	6.9	6.53	6.67	39368	6.67	down	down	correct
VEDL.BSE	Vedanta Limited	20230417	274.25	279.7	273.5	279.05	383193	279.05	up	up	correct
VENKYS.BSE	Venky's (India) Limited	20230417	1553.25	1553.25	1516.4	1532.75	791	1532.75	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230417	141.1	141.1	135.8	137.7	4531	137.7	down	down	correct
VERTEX.BSE	Vertex Securities Limited	20230417	2.44	2.44	2.23	2.44	25435	2.44
VHL.BSE	Vardhman Holdings Limited	20230417	2647.95	2720.5	2647.95	2720.5	59	2720.5	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230417	563.95	563.95	522.05	525.3	18800	525.3	down	down	correct
VIPIND.BSE	VIP Industries Limited	20230417	590.05	597.55	567.25	580.2	17413	580.2	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230417	177.75	177.75	161	166.05	2841	166.05	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230417	30.08	30.08	28.57	29.06	2579	29.06	down	up	incorrect
VISAGAR.BSE	Visagar Financial Services Limited	20230417	0.86	0.86	0.86	0.86	166081	0.86
VISAKAIND.BSE	Visaka Industries Limited	20230417	374.85	381	373.85	378.05	1935	378.05	up	up	correct
VISHALBL.BSE	Vishal Bearings Limited	20230417	137	137	131	133.95	12459	133.95	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230417	286.3	298.3	285	297.65	13318	297.65	up	down	incorrect
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230417	9.51	9.8	9.37	9.76	16953	9.76	up	up	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230417	23	23	20.3	21.6	676	21.6	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230417	31.39	31.39	31.35	31.39	221	31.39
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230417	6.68	6.9	6.28	6.28	15760	6.28	down	down	correct
VLSFINANCE.BSE	VLS Finance Limited	20230417	158	163.1	157.95	161.95	7716	161.95	up	up	correct
VMS.BSE	VMS Industries Limited	20230417	13.4	13.84	12.76	13.49	3496	13.49	up	up	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230417	1026.1	1068	982	1025.1	1931	1025.1	down	down	correct
VOLTAS.BSE	Voltas Limited	20230417	829.2	839.7	812.7	835.45	34531	835.45	up	up	correct
VSSL.BSE	Vardhman Special Steels Limited	20230417	411.7	415.3	401.8	403.2	3310	403.2	down	down	correct
VSTIND.BSE	VST Industries Limited	20230417	3281	3302.55	3271.75	3301.75	52	3301.75	up	up	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230417	2481.2	2491.05	2445.1001	2461	155	2461	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20230417	304.35	308.75	303.4	305.55	6786	305.55	up	up	correct
WABAG.BSE	VA Tech Wabag Limited	20230417	354	389.55	354	387.1	157345	387.1	up	up	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230417	0.65	0.77	0.65	0.71	53347	0.71	up	up	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230417	64.9	68.8	63.7	64.46	76431	64.46	down	down	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230417	50	50	48.41	48.75	241	48.75	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20230417	54.4	55	53.4	54.46	1619	54.46	up	up	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230417	82	82	78.75	78.98	12394	78.98	down	up	incorrect
WELCORP.BSE	Welspun Corp Limited	20230417	221.5	225	217.95	218.6	70903	218.6	down	down	correct
WELLNESS.BSE	Wellness Noni Limited	20230417	7.39	7.39	7.39	7.39	0	7.39
WENDT.BSE	Wendt (India) Limited	20230417	8528.7	8680.25	8466.65	8649.3	148	8649.3	up	up	correct
WESTLIFE.BSE	Westlife Development Limited	20230417	712	749.8	697.25	727.5	5795	727.5	up	down	incorrect
WHBRADY.BSE	W.H. Brady & Company Limited	20230417	253.05	253.05	250	250.1	100	250.1	down	up	incorrect
WHIRLPOOL.BSE	Whirlpool of India Limited	20230417	1336.05	1340.05	1324.3	1329.05	4557	1329.05	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230417	19.5	19.5	18.6	18.61	4554	18.61	down	down	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230417	39.7	40.69	38.6	39.95	12089	39.95	up	down	incorrect
WINSOMTX.BSE	Winsome Textile Industries Limited	20230417	57	57.99	55.65	57.79	5059	57.79	up	down	incorrect
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230417	144.95	144.95	144.95	144.95	0	144.95
WOCKPHARMA.BSE	Wockhardt Limited	20230417	169.05	169.65	166	168.3	22777	168.3	down	down	correct
WOMENNET.BSE	Pagaria Energy Limited	20230417	2.27	2.27	2.27	2.27	50	2.27
XCHANGING.BSE	Xchanging Solutions Limited	20230417	57.9	58.2	57	57.16	12087	57.16	down	down	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230417	28.95	29.3	27.05	29.27	33433	29.27	up	up	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230417	0.79	0.79	0.73	0.73	1646043	0.73	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230417	17.76	17.8	16.41	16.85	13119	16.85	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230417	1500	1525	1492.9	1504.5	25240	1504.5	up	up	correct
YESBANK.BSE	Yes Bank Limited	20230417	15.25	15.4	15.24	15.32	13035010	15.32	up	up	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230417	3.65	3.65	3.16	3.2	231	3.2	down	up	incorrect
YORKEXP.BSE	York Exports Limited	20230417	39.37	39.37	39.37	39.37	100	39.37
YUKEN.BSE	Yuken India Limited	20230417	530.6	530.65	524.95	530.65	82	530.65	up	down	incorrect
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230417	14.28	14.7	14.28	14.7	1667	14.7	up	up	correct
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230417	205.4	213.8	201.7	203.8	57667992	203.8	down	up	incorrect
ZEELEARN.BSE	Zee Learn Limited	20230417	3.85	4.05	3.85	3.94	332231	3.94	up	up	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20230417	4.35	4.35	4.11	4.18	48172	4.18	down	down	correct